GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.9650 One month high (close): $40.1500

GBT Daily Change: -3.53% Daily StdDev 3.7% GBT EMA_5_Trend: -2.1% 10Minute StdDev: $0.8471

Latest Price : $30.34(-3.53%)

Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	15	34.38	32.52	31.63(-0.44)	30.98(-0.45)	(0)	30.71	-1.2	-13	26(-1.9)	-50	[-12]	[-12]	[-3]	-47	149	DT	0.2	OpenShort?	(-9)	0	-31	19	20	-1.2,33	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.98(hourly_sma_10 0.88%) 31.63(hourly_sma_20 3%) 32.52(daily_ema_10 5.89%) 34.38(daily_ema_20 11.95%)

2	Nov/22	14	34.38	32.52	31.77(-0.28)	31.12(-0.35)	30.57(0.03)	31.07	-1.1	-13	28(-0.8)	-50	[-8]	[-9]	[18]	-47	68	DP	0.6	OpenShort	(-11)	1	30	22	20	-0.8,23	22
3	Nov/22	13	34.38	32.52	31.86(-0.38)	31.23(-0.48)	30.56(-0.46)	30.73	-1.2	-13	29(0.2)	-50	[-10]	[-25]	[21]	-74	-85	DP	0.2	OpenShort	(-9)	-12	60	12	-13	-1.3,9	22
4	Nov/22	12	34.38	32.52	31.98(-0.47)	31.38(-0.76)	30.7(-1.16)	30.06	-1.4	-13	29(3.6)	-50	[-13]	[-48]	[-18]	-105	-419	DT	-0.7	HoldShort	(-14)	-31	-19	1	-20	-2.2,0	22
5	Nov/22	11	34.38	32.52	32.13(-0.43)	31.62(-0.66)	31.06(-1.11)	30.27	-1.4	-13	25(3.2)	-50	[-12]	[-45]	[-26]	-113	-429	DT	-1	HoldShort	(-12)	-30	-40	-4	-20	-2.5,0	22

6	Nov/22	10	34.38	32.52	32.27(-0.34)	31.83(-0.44)	31.41(-0.76)	30.72	-1.2	-13	22(2.2)	-50	[-9]	[-32]	[-22]	-110	-329	DT	-1.1	HoldShort	(-11)	-21	-28	-5	-20	-2.4,0	22
7	Nov/22	9	34.38	32.52	32.38(-0.28)	31.97(-0.4)	31.65(-0.81)	31.04	-1.1	-13	20(3.1)	-50	[-8]	[-32]	[-24]	-108	-332	DT	-1	HoldShort?	(-8)	-22	-36	-10	-20	-2.3,0	22
8	Nov/19	15	34.45	33.02	32.47(-0.28)	32.1(-0.28)	31.91(-0.5)	31.46	-1	-10	17(1)	-50	[-8]	[-21]	[-16]	-100	-155	DT	-0.9	CloseShort?	(-7)	-14	-23	-8	-20	-2,0	23
9	Nov/19	14	34.45	33.02	32.56(-0.28)	32.19(-0.09)	32.07(-0.34)	31.73	-0.9	-10	16(-0.1)	-50	[-7]	[-14]	[-18]	-95	-58	DT	-0.7	HoldShort	(-6)	-9	-28	-10	-20	-1.8,0	23
10	Nov/19	13	34.45	33.02	32.65(-0.21)	32.22(-0.19)	32.18(-0.19)	32.06	-0.8	-10	16(-0.7)	-50	[-6]	[-11]	[0]	-79	-21	DT	-0.3	HoldShort	(-7)	-5	-1	-6	16	-1.3,4	23

11	Nov/19	12	34.45	33.02	32.72(-0.24)	32.28(-0.43)	32.24(-0.15)	32.07	-0.8	-10	16(-0.6)	-50	[-6]	[-14]	[-3]	-76	-1	DT	-0.4	HoldShort	(-6)	-4	-15	-4	20	-1.4,9	23
12	Nov/19	11	34.45	33.02	32.8(-0.24)	32.42(-0.22)	32.24(0)	32.25	-0.7	-10	17(-1.2)	-50	[-6]	[-7]	[1]	-65	66	DP	-0.1	OpenShort	(-7)	0	1	-2	9	-1.1,13	23
13	Nov/19	10	34.45	33.02	32.88(-0.21)	32.49(-0.25)	32.29(-0.06)	32.24	-0.7	-10	18(0.1)	-50	[-6]	[-9]	[0]	-62	2	DT	-0.1	OpenShort	(-7)	-2	-1	5	-6	-1.2,18	23
14	Nov/19	9	34.45	33.02	32.95(-0.21)	32.57(-0.21)	32.31(0.15)	32.25	-0.7	-10	18(0.1)	-50	[-6]	[-2]	[-5]	-65	34	DT	-0.1	OpenShort?	(-6)	4	-17	7	-6	-1.3,18	23
15	Nov/18	15	34.48	33.39	33.02(-0.12)	32.64(-0.18)	32.26(-0.19)	32.45	-0.7	-8	18(0.5)	-40	[-3]	[-12]	[7]	-60	-100	DP	0.4	OpenShort?	(-5)	-5	16	11	0	-1.1,18	39

16	Nov/18	14	34.48	33.39	33.06(-0.24)	32.7(-0.27)	32.32(-0.71)	32.26	-0.8	-8	17(0.3)	-50	[-6]	[-28]	[-2]	-76	-177	DT	-0.1	HoldShort	(-4)	-19	0	8	-20	-1.5,12	39
17	Nov/18	13	34.48	33.39	33.14(-0.24)	32.79(-0.15)	32.55(-0.43)	32.26	-0.8	-8	17(0.4)	-50	[-6]	[-19]	[-7]	-85	-141	DT	-0.6	HoldShort	(-7)	-12	-2	-4	-20	-1.7,8	39
18	Nov/18	12	34.48	33.39	33.22(-0.24)	32.84(-0.27)	32.69(-0.43)	32.29	-0.7	-8	17(1.2)	-50	[-6]	[-20]	[-3]	-94	-151	DT	-0.8	OpenShort	(-7)	-12	19	-23	-20	-1.9,4	39
19	Nov/18	11	34.48	33.39	33.3(-0.24)	32.93(-0.45)	32.83(-0.61)	32.07	-0.8	-8	16(3.2)	-50	[-6]	[-27]	[-28]	-101	-285	DT	-1.7	HoldShort	(-7)	-16	-55	-13	-20	-2.7,17	39
20	Nov/18	10	34.48	33.39	33.38(-0.12)	33.08(-0.21)	33.03(-0.18)	32.73	-0.6	-8	12(0.9)	-50	[-3]	[-12]	[-20]	-73	-116	DT	-0.8	OpenShort	(-5)	-5	-53	-4	-20	-1.8,22	39

21	Nov/18	9	34.48	33.39	33.42(0.06)	33.15(-0.09)	33.09(0.21)	33.38	-0.4	-8	11(-0.2)	5	[2]	[1]	[19]	-25	-17	RG	0.9	SmallShort?	(0)	6	34	10	20	-0.1,28	39
22	Nov/17	15	34.45	34.02	33.4(-0.06)	33.18(-0.3)	33.02(0.06)	32.97	-0.5	-3	12(0.9)	-30	[-2]	[-6]	[-1]	-63	-56	DT	-0.1	OpenShort?	(0)	2	-3	-3	3	-1.2,17	41
23	Nov/17	14	34.45	34.02	33.42(0.09)	33.28(-0.15)	33(-0.09)	33.01	-0.5	-3	11(-1.4)	-15	[2]	[-7]	[-3]	-61	-231	DR	0	OpenShort	(-2)	-2	-2	-5	-15	-1.2,19	41
24	Nov/17	13	34.45	34.02	33.39(0.12)	33.33(-0.18)	33.03(-0.3)	33.03	-0.5	-3	12(-2.8)	-15	[3]	[-13]	[-3]	-54	-302	DR	0	OpenShort	(2)	-8	-1	-6	-18	-1,21	41
25	Nov/17	12	34.45	34.02	33.35(0.21)	33.39(-0.09)	33.13(-0.24)	33.04	-0.5	-3	15(-3.8)	-5	[6]	[-9]	[-9]	-54	-352	DR	-0.2	OpenShort	(4)	-6	-3	-19	-20	-0.7,14	41

26	Nov/17	11	34.45	34.02	33.28(0.24)	33.42(-0.21)	33.21(-0.36)	33.08	-0.4	-3	19(-3.7)	10	[6]	[-14]	[1]	-47	-381	RG	-0.2	Wait	(6)	-10	21	-27	-20	-0.3,11	41
27	Nov/17	10	34.45	34.02	33.2(0.15)	33.49(-0.36)	33.33(-0.69)	32.82	-0.5	-3	22(-2.2)	-45	[4]	[-25]	[-20]	-36	-427	DR	-0.7	OpenShort	(6)	-18	-29	-28	-20	-0.5,27	41
28	Nov/17	9	34.45	34.02	33.15(0.15)	33.61(-0.15)	33.56(-0.21)	33.18	-0.4	-3	25(-0.9)	-30	[4]	[-10]	[-17]	2	-189	DR	-0.5	OpenShort?	(6)	-6	-27	-20	-20	0,52	41
29	Nov/16	15	34.32	34.69	33.1(0.21)	33.66(-0.09)	33.63(-0.09)	33.52	-0.2	2	26(0)	30	[6]	[-5]	[-3]	34	-95	DR	-0.1	OpenShort?	(6)	-2	3	-12	-20	0.5,71	57
30	Nov/16	14	34.32	34.69	33.03(0.27)	33.66(0)	33.66(0.09)	33.48	-0.3	2	26(-1.3)	35	[7]	[2]	[-10]	49	-100	CR	-0.2	HoldShort	(7)	2	-18	-2	-20	0.6,84	57

31	Nov/16	13	34.32	34.69	32.94(0.34)	33.69(0.21)	33.63(-0.06)	33.7	-0.2	2	27(-0.9)	30	[9]	[1]	[-8]	62	-113	CR	0.1	HoldShort	(8)	-2	-15	-0	-20	0.9,89	57
32	Nov/16	12	34.32	34.69	32.83(0.37)	33.62(0.21)	33.63(0)	33.89	-0.1	2	28(-0.1)	50	[10]	[3]	[10]	69	-38	UT	0.3	OpenLong	(11)	0	26	2	18	1.2,89	57
33	Nov/16	11	34.32	34.69	32.71(0.25)	33.55(0.3)	33.65(-0.12)	33.57	-0.2	2	28(0.3)	20	[7]	[-0]	[-9]	56	-13	DR	-0.1	OpenShort	(8)	-3	-6	-11	-20	1,81	57
34	Nov/16	10	34.32	34.69	32.63(0.31)	33.45(0.48)	33.65(0)	33.64	-0.2	2	28(0.4)	50	[8]	[6]	[3]	63	7	UT	-0.1	OpenLong	(8)	0	27	-12	-20	1.1,85	57
35	Nov/16	9	34.32	34.69	32.53(0.12)	33.29(0.45)	33.69(-0.18)	33.31	-0.3	2	27(0.3)	-25	[3]	[-0]	[-23]	63	77	DR	-0.4	OpenShort?	(7)	-5	-43	-12	-20	0.9,90	57

36	Nov/15	15	34.18	35.21	32.49(0.19)	33.14(0.67)	33.75(0.45)	33.84	-0.1	5	27(2.4)	50	[5]	[19]	[-3]	89	342	CR	0.1	OpenShort?	(7)	12	-9	-4	3	1.6,99	65
37	Nov/15	14	34.18	35.21	32.43(0.22)	32.92(0.7)	33.6(0.45)	33.95	-0.1	5	24(2.4)	50	[6]	[20]	[11]	98	367	UT	0.4	OpenLong	(6)	12	16	0	20	1.9,100	65
38	Nov/15	13	34.18	35.21	32.36(0.15)	32.69(0.49)	33.45(0.72)	33.75	-0.1	5	22(2.1)	50	[4]	[24]	[12]	98	459	UT	0.4	OpenLong	(5)	19	2	7	20	1.9,100	65
39	Nov/15	12	34.18	35.21	32.31(0.12)	32.53(0.53)	33.21(1)	33.73	-0.1	5	20(2.1)	50	[3]	[31]	[21]	102	565	UT	0.8	HoldLong	(5)	26	24	12	20	2.2,97	65
40	Nov/15	11	34.18	35.21	32.31(0)	32.36(0.53)	32.88(1.01)	33.44	-0.2	5	18(0)	50	[0]	[31]	[25]	97	604	UR	1	SmallShort	(2)	26	29	31	20	2,97	65

41	Nov/15	10	34.18	35.21	32.27(-0.03)	32.19(0.47)	32.55(0.99)	33.09	-0.3	5	18(-0.6)	50	[-1]	[29]	[9]	78	520	UR	0.9	SmallShort	(-1)	26	-12	39	20	1.4,93	65
42	Nov/15	9	34.18	35.21	32.27(0)	32.04(0.53)	32.23(0.97)	33.24	-0.3	5	18(-0.2)	50	[0]	[30]	[40]	66	532	UR	1.7	SmallShort?	(-1)	25	59	44	20	1.6,76	65
43	Nov/12	15	34.04	35.72	32.28(-0.19)	31.87(0.16)	31.92(0.19)	32.53	-0.4	8	19(-1.6)	50	[-5]	[4]	[23]	5	313	UR	1	SmallShort?	(-3)	5	35	24	20	0.4,45	60
44	Nov/12	14	34.04	35.72	32.34(-0.31)	31.82(0.16)	31.86(0.09)	32.12	-0.6	8	20(-3)	25	[-8]	[0]	[17]	-38	251	UR	0.4	SmallShort	(-7)	2	34	8	20	-0.3,20	60
45	Nov/12	13	34.04	35.72	32.44(-0.25)	31.77(-0.19)	31.83(-0.03)	31.72	-0.7	8	23(0)	20	[-7]	[-7]	[6]	-66	13	RG	-0.1	Wait	(-11)	-1	14	-6	20	-0.9,7	60

46	Nov/12	12	34.04	35.72	32.52(-0.28)	31.83(-0.38)	31.84(-0.03)	31.56	-0.7	8	23(0.5)	-5	[-7]	[-10]	[-5]	-68	-38	RG	-0.4	Wait	(-8)	-1	-13	-2	0	-1.2,12	60
47	Nov/12	11	34.04	35.72	32.61(-0.21)	31.95(-0.28)	31.85(0.06)	31.71	-0.7	8	23(0.6)	-0	[-6]	[-5]	[-11]	-61	-62	RG	-0.2	Wait	(-7)	2	-39	7	6	-1.2,19	60
48	Nov/12	10	34.04	35.72	32.68(-0.18)	32.04(-0.12)	31.83(0.19)	32.17	-0.6	8	22(-0.4)	25	[-5]	[0]	[6]	-49	61	UR	0.5	SmallShort	(-5)	5	8	-16	20	-0.7,19	60
49	Nov/12	9	34.04	35.72	32.74(-0.33)	32.08(-0.28)	31.77(0.25)	32.07	-0.6	8	23(-1.4)	25	[-9]	[-1]	[11]	-63	176	RG	0.4	Wait?	(-6)	7	32	-21	20	-0.9,10	60
50	Nov/11	15	33.96	36.14	32.85(-0.45)	32.17(-0.56)	31.69(-0.44)	31.7	-0.7	8	24(-0.9)	-20	[-12]	[-24]	[1]	-83	-22	DP	0	OpenShort?	(-11)	-12	12	-28	19	-1.4,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI