GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.9650 One month high (close): $40.1500

GBT Daily Change: -3.53% Daily StdDev 3.7% GBT EMA_5_Trend: -2.1% 10Minute StdDev: $0.8471

Latest Price : $30.34(-3.53%)

Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	12	34.38	32.52	31.98(-0.47)	31.38(-0.76)	30.7(-1.16)	30.06	-1.4	-13	29(3.6)	-50	[-13]	[-47]	[-17]	-105	-385	DT	-0.7	HoldShort	(-11)	-31	-16	1	-20	-2.2,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.38(hourly_sma_10 4.39%) 31.98(hourly_sma_20 6.39%) 32.52(daily_ema_10 8.18%) 34.38(daily_ema_20 14.37%)

2	Nov/22	11	34.38	32.52	32.13(-0.43)	31.62(-0.66)	31.06(-1.11)	30.27	-1.4	-13	25(3.2)	-50	[-12]	[-44]	[-24]	-113	-400	DT	-1	HoldShort	(-10)	-30	-33	-4	-20	-2.5,0	22
3	Nov/22	10	34.38	32.52	32.27(-0.34)	31.83(-0.44)	31.41(-0.76)	30.72	-1.2	-13	22(2.2)	-50	[-9]	[-31]	[-20]	-110	-300	DT	-1.1	HoldShort	(-9)	-21	-23	-5	-20	-2.4,0	22
4	Nov/22	9	34.38	32.52	32.38(-0.28)	31.97(-0.4)	31.65(-0.81)	31.04	-1.1	-13	20(3.1)	-50	[-8]	[-32]	[-22]	-108	-318	DT	-1	HoldShort?	(-7)	-22	-31	-10	-20	-2.3,0	22
5	Nov/19	15	34.45	33.02	32.47(-0.28)	32.1(-0.28)	31.91(-0.5)	31.46	-1	-10	17(1)	-50	[-8]	[-21]	[-14]	-100	-126	DT	-0.9	CloseShort?	(-6)	-14	-19	-8	-20	-2,0	23

6	Nov/19	14	34.45	33.02	32.56(-0.28)	32.19(-0.09)	32.07(-0.34)	31.73	-0.9	-10	16(-0.1)	-50	[-7]	[-14]	[-16]	-95	-22	DT	-0.7	HoldShort	(-5)	-9	-23	-10	-20	-1.8,0	23
7	Nov/19	13	34.45	33.02	32.65(-0.21)	32.22(-0.19)	32.18(-0.19)	32.06	-0.8	-10	16(-0.7)	-50	[-6]	[-11]	[0]	-79	9	DT	-0.3	HoldShort	(-6)	-5	-1	-6	16	-1.3,4	23
8	Nov/19	12	34.45	33.02	32.72(-0.24)	32.28(-0.43)	32.24(-0.15)	32.07	-0.8	-10	16(-0.6)	-50	[-6]	[-13]	[-3]	-76	37	DT	-0.4	HoldShort	(-5)	-4	-13	-4	20	-1.4,9	23
9	Nov/19	11	34.45	33.02	32.8(-0.24)	32.42(-0.22)	32.24(0)	32.25	-0.7	-10	17(-1.2)	-50	[-6]	[-6]	[1]	-65	111	DP	-0.1	OpenShort	(-6)	0	1	-2	9	-1.1,13	23
10	Nov/19	10	34.45	33.02	32.88(-0.21)	32.49(-0.25)	32.29(-0.06)	32.24	-0.7	-10	18(0.1)	-50	[-6]	[-8]	[0]	-62	38	DT	-0.1	OpenShort	(-6)	-2	-1	5	-6	-1.2,18	23

11	Nov/19	9	34.45	33.02	32.95(-0.21)	32.57(-0.21)	32.31(0.15)	32.25	-0.7	-10	18(0.1)	-50	[-6]	[-2]	[-4]	-65	80	DT	-0.1	OpenShort?	(-5)	4	-14	7	-6	-1.3,18	23
12	Nov/18	15	34.48	33.39	33.02(-0.12)	32.64(-0.18)	32.26(-0.19)	32.45	-0.7	-8	18(0.5)	-40	[-3]	[-11]	[6]	-60	-86	DP	0.4	OpenShort?	(-4)	-5	13	11	0	-1.1,18	39
13	Nov/18	14	34.48	33.39	33.06(-0.24)	32.7(-0.27)	32.32(-0.71)	32.26	-0.8	-8	17(0.3)	-50	[-6]	[-27]	[-2]	-76	-166	DT	-0.1	HoldShort	(-3)	-19	0	8	-20	-1.5,12	39
14	Nov/18	13	34.48	33.39	33.14(-0.24)	32.79(-0.15)	32.55(-0.43)	32.26	-0.8	-8	17(0.4)	-50	[-6]	[-18]	[-7]	-85	-116	DT	-0.6	HoldShort	(-6)	-12	-2	-4	-20	-1.7,8	39
15	Nov/18	12	34.48	33.39	33.22(-0.24)	32.84(-0.27)	32.69(-0.43)	32.29	-0.7	-8	17(1.2)	-50	[-6]	[-20]	[-4]	-94	-126	DT	-0.8	OpenShort	(-6)	-12	16	-23	-20	-1.9,4	39

16	Nov/18	11	34.48	33.39	33.3(-0.24)	32.93(-0.45)	32.83(-0.61)	32.07	-0.8	-8	16(3.2)	-50	[-6]	[-27]	[-25]	-101	-269	DT	-1.7	HoldShort	(-6)	-16	-46	-13	-20	-2.7,17	39
17	Nov/18	10	34.48	33.39	33.38(-0.12)	33.08(-0.21)	33.03(-0.18)	32.73	-0.6	-8	12(0.9)	-50	[-3]	[-11]	[-17]	-73	-102	DT	-0.8	OpenShort	(-4)	-5	-44	-4	-20	-1.8,22	39
18	Nov/18	9	34.48	33.39	33.42(0.06)	33.15(-0.09)	33.09(0.21)	33.38	-0.4	-8	11(-0.2)	-0	[2]	[2]	[17]	-25	-19	RG	0.9	SmallShort?	(0)	6	28	10	20	-0.1,28	39
19	Nov/17	15	34.45	34.02	33.4(-0.06)	33.18(-0.3)	33.02(0.06)	32.97	-0.5	-3	12(0.9)	-30	[-2]	[-6]	[-1]	-63	-42	DT	-0.1	OpenShort?	(0)	2	-3	-3	3	-1.2,17	41
20	Nov/17	14	34.45	34.02	33.42(0.09)	33.28(-0.15)	33(-0.09)	33.01	-0.5	-3	11(-1.4)	-15	[2]	[-7]	[-3]	-61	-252	DR	0	OpenShort	(-1)	-2	-1	-5	-15	-1.2,19	41

21	Nov/17	13	34.45	34.02	33.39(0.12)	33.33(-0.18)	33.03(-0.3)	33.03	-0.5	-3	12(-2.8)	-15	[3]	[-12]	[-3]	-54	-338	DR	0	OpenShort	(2)	-8	-1	-6	-18	-1,21	41
22	Nov/17	12	34.45	34.02	33.35(0.21)	33.39(-0.09)	33.13(-0.24)	33.04	-0.5	-3	15(-3.8)	-5	[6]	[-9]	[-9]	-54	-402	DR	-0.2	OpenShort	(3)	-6	-3	-19	-20	-0.7,14	41
23	Nov/17	11	34.45	34.02	33.28(0.24)	33.42(-0.21)	33.21(-0.36)	33.08	-0.4	-3	19(-3.7)	5	[6]	[-14]	[-1]	-47	-442	DR	-0.2	OpenShort	(5)	-10	18	-27	-20	-0.3,11	41
24	Nov/17	10	34.45	34.02	33.2(0.15)	33.49(-0.36)	33.33(-0.69)	32.82	-0.5	-3	22(-2.2)	-45	[4]	[-25]	[-18]	-36	-488	DR	-0.7	OpenShort	(5)	-18	-25	-28	-20	-0.5,27	41
25	Nov/17	9	34.45	34.02	33.15(0.15)	33.61(-0.15)	33.56(-0.21)	33.18	-0.4	-3	25(-0.9)	-25	[4]	[-9]	[-15]	2	-227	DR	-0.5	OpenShort?	(5)	-6	-23	-20	-20	0,52	41

26	Nov/16	15	34.32	34.69	33.1(0.21)	33.66(-0.09)	33.63(-0.09)	33.52	-0.2	2	26(0)	30	[6]	[-4]	[-3]	34	-138	DR	-0.1	OpenShort?	(5)	-2	3	-12	-20	0.5,71	57
27	Nov/16	14	34.32	34.69	33.03(0.27)	33.66(0)	33.66(0.09)	33.48	-0.3	2	26(-1.3)	35	[7]	[2]	[-9]	49	-145	CR	-0.2	HoldShort	(6)	2	-15	-2	-20	0.6,84	57
28	Nov/16	13	34.32	34.69	32.94(0.34)	33.69(0.21)	33.63(-0.06)	33.7	-0.2	2	27(-0.9)	35	[9]	[1]	[-7]	62	-178	CR	0.1	HoldShort	(7)	-2	-13	-0	-20	0.9,89	57
29	Nov/16	12	34.32	34.69	32.83(0.37)	33.62(0.21)	33.63(0)	33.89	-0.1	2	28(-0.1)	50	[10]	[3]	[9]	69	-106	UT	0.3	OpenLong	(9)	0	22	2	18	1.2,89	57
30	Nov/16	11	34.32	34.69	32.71(0.25)	33.55(0.3)	33.65(-0.12)	33.57	-0.2	2	28(0.3)	20	[7]	[0]	[-9]	56	-65	DR	-0.1	OpenShort	(7)	-3	-5	-11	-20	1,81	57

31	Nov/16	10	34.32	34.69	32.63(0.31)	33.45(0.48)	33.65(0)	33.64	-0.2	2	28(0.4)	50	[8]	[6]	[1]	63	-50	UT	-0.1	OpenLong	(6)	0	23	-12	-20	1.1,85	57
32	Nov/16	9	34.32	34.69	32.53(0.12)	33.29(0.45)	33.69(-0.18)	33.31	-0.3	2	27(0.3)	-25	[3]	[-0]	[-21]	63	47	DR	-0.4	OpenShort?	(6)	-5	-36	-12	-20	0.9,90	57
33	Nov/15	15	34.18	35.21	32.49(0.19)	33.14(0.67)	33.75(0.45)	33.84	-0.1	5	27(2.4)	50	[5]	[20]	[-3]	89	328	CR	0.1	OpenShort?	(6)	12	-7	-4	3	1.6,99	65
34	Nov/15	14	34.18	35.21	32.43(0.22)	32.92(0.7)	33.6(0.45)	33.95	-0.1	5	24(2.4)	50	[6]	[20]	[10]	98	347	UT	0.4	OpenLong	(5)	12	13	0	20	1.9,100	65
35	Nov/15	13	34.18	35.21	32.36(0.15)	32.69(0.49)	33.45(0.72)	33.75	-0.1	5	22(2.1)	50	[4]	[24]	[12]	98	465	UT	0.4	OpenLong	(4)	19	1	7	20	1.9,100	65

36	Nov/15	12	34.18	35.21	32.31(0.12)	32.53(0.53)	33.21(1)	33.73	-0.1	5	20(2.1)	50	[3]	[32]	[20]	102	589	UT	0.8	HoldLong	(4)	26	20	12	20	2.2,97	65
37	Nov/15	11	34.18	35.21	32.31(0)	32.36(0.53)	32.88(1.01)	33.44	-0.2	5	18(0)	50	[0]	[31]	[23]	97	650	UR	1	SmallShort	(1)	26	24	31	20	2,97	65
38	Nov/15	10	34.18	35.21	32.27(-0.03)	32.19(0.47)	32.55(0.99)	33.09	-0.3	5	18(-0.6)	50	[-1]	[30]	[10]	78	570	UR	0.9	SmallShort	(-1)	26	-10	39	20	1.4,93	65
39	Nov/15	9	34.18	35.21	32.27(0)	32.04(0.53)	32.23(0.97)	33.24	-0.3	5	18(-0.2)	50	[0]	[30]	[37]	66	576	UR	1.7	SmallShort?	(-1)	25	50	44	20	1.6,76	65
40	Nov/12	15	34.04	35.72	32.28(-0.19)	31.87(0.16)	31.92(0.19)	32.53	-0.4	8	19(-1.6)	50	[-5]	[4]	[21]	5	356	UR	1	SmallShort?	(-3)	5	29	24	20	0.4,45	60

41	Nov/12	14	34.04	35.72	32.34(-0.31)	31.82(0.16)	31.86(0.09)	32.12	-0.6	8	20(-3)	20	[-8]	[1]	[15]	-38	312	UR	0.4	SmallShort	(-6)	2	29	8	20	-0.3,20	60
42	Nov/12	13	34.04	35.72	32.44(-0.25)	31.77(-0.19)	31.83(-0.03)	31.72	-0.7	8	23(0)	20	[-7]	[-7]	[6]	-66	57	RG	-0.1	Wait	(-9)	-1	12	-6	20	-0.9,7	60
43	Nov/12	12	34.04	35.72	32.52(-0.28)	31.83(-0.38)	31.84(-0.03)	31.56	-0.7	8	23(0.5)	0	[-7]	[-9]	[-4]	-68	12	RG	-0.4	Wait	(-6)	-1	-11	-2	0	-1.2,12	60
44	Nov/12	11	34.04	35.72	32.61(-0.21)	31.95(-0.28)	31.85(0.06)	31.71	-0.7	8	23(0.6)	5	[-6]	[-5]	[-9]	-61	-21	RG	-0.2	Wait	(-6)	2	-33	7	6	-1.2,19	60
45	Nov/12	10	34.04	35.72	32.68(-0.18)	32.04(-0.12)	31.83(0.19)	32.17	-0.6	8	22(-0.4)	30	[-5]	[1]	[10]	-49	104	UR	0.5	SmallShort	(-4)	5	7	13	20	-0.7,19	60

46	Nov/12	9	34.04	35.72	32.74(-0.33)	32.08(-0.28)	31.77(0.25)	32.07	-0.6	8	23(-1.4)	30	[-9]	[-1]	[14]	-63	248	RG	0.4	Wait?	(-5)	7	27	9	20	-0.9,10	60
47	Nov/11	15	33.96	36.14	32.85(-0.45)	32.17(-0.56)	31.69(-0.44)	31.7	-0.7	8	24(-0.9)	-10	[-12]	[-24]	[5]	-83	41	DP	0	OpenShort?	(-9)	-12	10	0	19	-1.4,2	56
48	Nov/11	14	33.96	36.14	33(-0.57)	32.35(-0.55)	31.83(-0.69)	31.56	-0.7	8	25(-3)	-45	[-15]	[-31]	[-11]	-89	12	DT	-0.3	HoldShort	(-11)	-18	-3	-30	-20	-1.7,4	56
49	Nov/11	13	33.96	36.14	33.19(-0.54)	32.53(-0.52)	32.05(-0.62)	31.6	-0.7	8	28(-0.7)	-45	[-14]	[-28]	[-21]	-89	-45	DT	-0.5	HoldShort	(-14)	-16	-25	-30	-20	-1.7,4	56
50	Nov/11	12	33.96	36.14	33.37(-0.45)	32.7(-0.52)	32.25(-0.43)	31.95	-0.6	8	29(-0.1)	-20	[-12]	[-23]	[-1]	-84	-43	DT	-0.3	HoldShort	(-12)	-11	19	-28	-20	-1.5,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI