|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $29.7250 One month high (close): $40.1500
GBT Daily Change: -3.38% Daily StdDev 3.76% GBT EMA_5_Trend: -0.78% 10Minute StdDev: $0.5094
Latest Price : $31.45(-3.38%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.8)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 15 | 34.45 | 33.02 | 32.47(-0.28) | 32.1(-0.28) | 31.91(-0.5) | 31.46 | -1 | | -10 | 17(1.3) | -50 | [-7] | [-21] | [-14] | -100 | -130 | DT | -0.9 | HoldShort? | | (-6) | -13 | -19 | -8 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.1(hourly_sma_10 2.03%) 32.47(hourly_sma_20 3.21%) 33.02(daily_ema_10 4.96%) 34.45(daily_ema_20 9.5%)
|
| 2 | Nov/19 | 14 | 34.45 | 33.02 | 32.56(-0.28) | 32.19(-0.09) | 32.07(-0.34) | 31.73 | -0.9 | | -10 | 16(-0.1) | -50 | [-7] | [-14] | [-16] | -95 | -22 | DT | -0.7 | HoldShort | | (-5) | -9 | -23 | -10 | -20 | -1.8,0 | 23 | 3 | Nov/19 | 13 | 34.45 | 33.02 | 32.65(-0.21) | 32.22(-0.19) | 32.18(-0.19) | 32.06 | -0.8 | | -10 | 16(-0.7) | -50 | [-6] | [-11] | [0] | -79 | 9 | DT | -0.3 | HoldShort | | (-6) | -5 | -1 | -6 | 16 | -1.3,4 | 23 | 4 | Nov/19 | 12 | 34.45 | 33.02 | 32.72(-0.24) | 32.28(-0.43) | 32.24(-0.15) | 32.07 | -0.8 | | -10 | 16(-0.6) | -50 | [-6] | [-13] | [-3] | -76 | 37 | DT | -0.4 | HoldShort | | (-5) | -4 | -13 | -4 | 20 | -1.4,9 | 23 | 5 | Nov/19 | 11 | 34.45 | 33.02 | 32.8(-0.24) | 32.42(-0.22) | 32.24(0) | 32.25 | -0.7 | | -10 | 17(-1.2) | -50 | [-6] | [-6] | [1] | -65 | 111 | DP | -0.1 | OpenShort | | (-6) | 0 | 1 | -2 | 9 | -1.1,13 | 23 | | | |
6 | Nov/19 | 10 | 34.45 | 33.02 | 32.88(-0.21) | 32.49(-0.25) | 32.29(-0.06) | 32.24 | -0.7 | | -10 | 18(0.1) | -50 | [-6] | [-8] | [0] | -62 | 38 | DT | -0.1 | OpenShort | | (-6) | -2 | -1 | 5 | -6 | -1.2,18 | 23 | 7 | Nov/19 | 9 | 34.45 | 33.02 | 32.95(-0.21) | 32.57(-0.21) | 32.31(0.15) | 32.25 | -0.7 | | -10 | 18(0.1) | -50 | [-6] | [-2] | [-4] | -65 | 80 | DT | -0.1 | OpenShort? | | (-5) | 4 | -14 | 7 | -6 | -1.3,18 | 23 | 8 | Nov/18 | 15 | 34.48 | 33.39 | 33.02(-0.12) | 32.64(-0.18) | 32.26(-0.19) | 32.45 | -0.7 | | -8 | 18(0.5) | -40 | [-3] | [-11] | [6] | -60 | -86 | DP | 0.4 | OpenShort? | | (-4) | -5 | 13 | 11 | 0 | -1.1,18 | 39 | 9 | Nov/18 | 14 | 34.48 | 33.39 | 33.06(-0.24) | 32.7(-0.27) | 32.32(-0.71) | 32.26 | -0.8 | | -8 | 17(0.3) | -50 | [-6] | [-27] | [-2] | -76 | -166 | DT | -0.1 | HoldShort | | (-3) | -19 | 0 | 8 | -20 | -1.5,12 | 39 | 10 | Nov/18 | 13 | 34.48 | 33.39 | 33.14(-0.24) | 32.79(-0.15) | 32.55(-0.43) | 32.26 | -0.8 | | -8 | 17(0.4) | -50 | [-6] | [-18] | [-7] | -85 | -116 | DT | -0.6 | HoldShort | | (-6) | -12 | -2 | -4 | -20 | -1.7,8 | 39 | | | |
11 | Nov/18 | 12 | 34.48 | 33.39 | 33.22(-0.24) | 32.84(-0.27) | 32.69(-0.43) | 32.29 | -0.7 | | -8 | 17(1.2) | -50 | [-6] | [-20] | [-4] | -94 | -126 | DT | -0.8 | OpenShort | | (-6) | -12 | 16 | -23 | -20 | -1.9,4 | 39 | 12 | Nov/18 | 11 | 34.48 | 33.39 | 33.3(-0.24) | 32.93(-0.45) | 32.83(-0.61) | 32.07 | -0.8 | | -8 | 16(3.2) | -50 | [-6] | [-27] | [-25] | -101 | -269 | DT | -1.7 | HoldShort | | (-6) | -16 | -46 | -13 | -20 | -2.7,17 | 39 | 13 | Nov/18 | 10 | 34.48 | 33.39 | 33.38(-0.12) | 33.08(-0.21) | 33.03(-0.18) | 32.73 | -0.6 | | -8 | 12(0.9) | -50 | [-3] | [-11] | [-17] | -73 | -102 | DT | -0.8 | OpenShort | | (-4) | -5 | -44 | -4 | -20 | -1.8,22 | 39 | 14 | Nov/18 | 9 | 34.48 | 33.39 | 33.42(0.06) | 33.15(-0.09) | 33.09(0.21) | 33.38 | -0.4 | | -8 | 11(-0.2) | -0 | [2] | [2] | [17] | -25 | -19 | RG | 0.9 | SmallShort? | | (0) | 6 | 28 | 10 | 20 | -0.1,28 | 39 | 15 | Nov/17 | 15 | 34.45 | 34.02 | 33.4(-0.06) | 33.18(-0.3) | 33.02(0.06) | 32.97 | -0.5 | | -3 | 12(0.9) | -30 | [-2] | [-6] | [-1] | -63 | -42 | DT | -0.1 | OpenShort? | | (0) | 2 | -3 | -3 | 3 | -1.2,17 | 41 | | | |
16 | Nov/17 | 14 | 34.45 | 34.02 | 33.42(0.09) | 33.28(-0.15) | 33(-0.09) | 33.01 | -0.5 | | -3 | 11(-1.4) | -15 | [2] | [-7] | [-3] | -61 | -252 | DR | 0 | OpenShort | | (-1) | -2 | -1 | -5 | -15 | -1.2,19 | 41 | 17 | Nov/17 | 13 | 34.45 | 34.02 | 33.39(0.12) | 33.33(-0.18) | 33.03(-0.3) | 33.03 | -0.5 | | -3 | 12(-2.8) | -15 | [3] | [-12] | [-3] | -54 | -338 | DR | 0 | OpenShort | | (2) | -8 | -1 | -6 | -18 | -1,21 | 41 | 18 | Nov/17 | 12 | 34.45 | 34.02 | 33.35(0.21) | 33.39(-0.09) | 33.13(-0.24) | 33.04 | -0.5 | | -3 | 15(-3.8) | -5 | [6] | [-9] | [-9] | -54 | -402 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -19 | -20 | -0.7,14 | 41 | 19 | Nov/17 | 11 | 34.45 | 34.02 | 33.28(0.24) | 33.42(-0.21) | 33.21(-0.36) | 33.08 | -0.4 | | -3 | 19(-3.7) | 5 | [6] | [-14] | [-1] | -47 | -442 | DR | -0.2 | OpenShort | | (5) | -10 | 18 | -27 | -20 | -0.3,11 | 41 | 20 | Nov/17 | 10 | 34.45 | 34.02 | 33.2(0.15) | 33.49(-0.36) | 33.33(-0.69) | 32.82 | -0.5 | | -3 | 22(-2.2) | -45 | [4] | [-25] | [-18] | -36 | -488 | DR | -0.7 | OpenShort | | (5) | -18 | -25 | -28 | -20 | -0.5,27 | 41 | | | |
21 | Nov/17 | 9 | 34.45 | 34.02 | 33.15(0.15) | 33.61(-0.15) | 33.56(-0.21) | 33.18 | -0.4 | | -3 | 25(-0.9) | -25 | [4] | [-9] | [-15] | 2 | -227 | DR | -0.5 | OpenShort? | | (5) | -6 | -23 | -20 | -20 | 0,52 | 41 | 22 | Nov/16 | 15 | 34.32 | 34.69 | 33.1(0.21) | 33.66(-0.09) | 33.63(-0.09) | 33.52 | -0.2 | | 2 | 26(0) | 30 | [6] | [-4] | [-3] | 34 | -138 | DR | -0.1 | OpenShort? | | (5) | -2 | 3 | -12 | -20 | 0.5,71 | 57 | 23 | Nov/16 | 14 | 34.32 | 34.69 | 33.03(0.27) | 33.66(0) | 33.66(0.09) | 33.48 | -0.3 | | 2 | 26(-1.3) | 35 | [7] | [2] | [-9] | 49 | -145 | CR | -0.2 | HoldShort | | (6) | 2 | -15 | -2 | -20 | 0.6,84 | 57 | 24 | Nov/16 | 13 | 34.32 | 34.69 | 32.94(0.34) | 33.69(0.21) | 33.63(-0.06) | 33.7 | -0.2 | | 2 | 27(-0.9) | 35 | [9] | [1] | [-7] | 62 | -178 | CR | 0.1 | HoldShort | | (7) | -2 | -13 | -0 | -20 | 0.9,89 | 57 | 25 | Nov/16 | 12 | 34.32 | 34.69 | 32.83(0.37) | 33.62(0.21) | 33.63(0) | 33.89 | -0.1 | | 2 | 28(-0.1) | 50 | [10] | [3] | [9] | 69 | -106 | UT | 0.3 | OpenLong | | (9) | 0 | 22 | 2 | 18 | 1.2,89 | 57 | | | |
26 | Nov/16 | 11 | 34.32 | 34.69 | 32.71(0.25) | 33.55(0.3) | 33.65(-0.12) | 33.57 | -0.2 | | 2 | 28(0.3) | 20 | [7] | [0] | [-9] | 56 | -65 | DR | -0.1 | OpenShort | | (7) | -3 | -5 | -11 | -20 | 1,81 | 57 | 27 | Nov/16 | 10 | 34.32 | 34.69 | 32.63(0.31) | 33.45(0.48) | 33.65(0) | 33.64 | -0.2 | | 2 | 28(0.4) | 50 | [8] | [6] | [1] | 63 | -50 | UT | -0.1 | OpenLong | | (6) | 0 | 23 | -12 | -20 | 1.1,85 | 57 | 28 | Nov/16 | 9 | 34.32 | 34.69 | 32.53(0.12) | 33.29(0.45) | 33.69(-0.18) | 33.31 | -0.3 | | 2 | 27(0.3) | -25 | [3] | [-0] | [-21] | 63 | 47 | DR | -0.4 | OpenShort? | | (6) | -5 | -36 | -12 | -20 | 0.9,90 | 57 | 29 | Nov/15 | 15 | 34.18 | 35.21 | 32.49(0.19) | 33.14(0.67) | 33.75(0.45) | 33.84 | -0.1 | | 5 | 27(2.4) | 50 | [5] | [20] | [-3] | 89 | 328 | CR | 0.1 | OpenShort? | | (6) | 12 | -7 | -4 | 3 | 1.6,99 | 65 | 30 | Nov/15 | 14 | 34.18 | 35.21 | 32.43(0.22) | 32.92(0.7) | 33.6(0.45) | 33.95 | -0.1 | | 5 | 24(2.4) | 50 | [6] | [20] | [10] | 98 | 347 | UT | 0.4 | OpenLong | | (5) | 12 | 13 | 0 | 20 | 1.9,100 | 65 | | | |
31 | Nov/15 | 13 | 34.18 | 35.21 | 32.36(0.15) | 32.69(0.49) | 33.45(0.72) | 33.75 | -0.1 | | 5 | 22(2.1) | 50 | [4] | [24] | [12] | 98 | 465 | UT | 0.4 | OpenLong | | (4) | 19 | 1 | 7 | 20 | 1.9,100 | 65 | 32 | Nov/15 | 12 | 34.18 | 35.21 | 32.31(0.12) | 32.53(0.53) | 33.21(1) | 33.73 | -0.1 | | 5 | 20(2.1) | 50 | [3] | [32] | [20] | 102 | 589 | UT | 0.8 | HoldLong | | (4) | 26 | 20 | 12 | 20 | 2.2,97 | 65 | 33 | Nov/15 | 11 | 34.18 | 35.21 | 32.31(0) | 32.36(0.53) | 32.88(1.01) | 33.44 | -0.2 | | 5 | 18(0) | 50 | [0] | [31] | [23] | 97 | 650 | UR | 1 | SmallShort | | (1) | 26 | 24 | 31 | 20 | 2,97 | 65 | 34 | Nov/15 | 10 | 34.18 | 35.21 | 32.27(-0.03) | 32.19(0.47) | 32.55(0.99) | 33.09 | -0.3 | | 5 | 18(-0.6) | 50 | [-1] | [30] | [10] | 78 | 570 | UR | 0.9 | SmallShort | | (-1) | 26 | -10 | 39 | 20 | 1.4,93 | 65 | 35 | Nov/15 | 9 | 34.18 | 35.21 | 32.27(0) | 32.04(0.53) | 32.23(0.97) | 33.24 | -0.3 | | 5 | 18(-0.2) | 50 | [0] | [30] | [37] | 66 | 576 | UR | 1.7 | SmallShort? | | (-1) | 25 | 50 | 44 | 20 | 1.6,76 | 65 | | | |
36 | Nov/12 | 15 | 34.04 | 35.72 | 32.28(-0.19) | 31.87(0.16) | 31.92(0.19) | 32.53 | -0.4 | | 8 | 19(-1.6) | 50 | [-5] | [4] | [21] | 5 | 356 | UR | 1 | SmallShort? | | (-3) | 5 | 29 | 24 | 20 | 0.4,45 | 60 | 37 | Nov/12 | 14 | 34.04 | 35.72 | 32.34(-0.31) | 31.82(0.16) | 31.86(0.09) | 32.12 | -0.6 | | 8 | 20(-3) | 20 | [-8] | [1] | [15] | -38 | 312 | UR | 0.4 | SmallShort | | (-6) | 2 | 29 | 8 | 20 | -0.3,20 | 60 | 38 | Nov/12 | 13 | 34.04 | 35.72 | 32.44(-0.25) | 31.77(-0.19) | 31.83(-0.03) | 31.72 | -0.7 | | 8 | 23(0) | 20 | [-7] | [-7] | [6] | -66 | 57 | RG | -0.1 | Wait | | (-9) | -1 | 12 | -6 | 20 | -0.9,7 | 60 | 39 | Nov/12 | 12 | 34.04 | 35.72 | 32.52(-0.28) | 31.83(-0.38) | 31.84(-0.03) | 31.56 | -0.7 | | 8 | 23(0.5) | 0 | [-7] | [-9] | [-4] | -68 | 12 | RG | -0.4 | Wait | | (-6) | -1 | -11 | -2 | 0 | -1.2,12 | 60 | 40 | Nov/12 | 11 | 34.04 | 35.72 | 32.61(-0.21) | 31.95(-0.28) | 31.85(0.06) | 31.71 | -0.7 | | 8 | 23(0.6) | 5 | [-6] | [-5] | [-9] | -61 | -21 | RG | -0.2 | Wait | | (-6) | 2 | -33 | 7 | 6 | -1.2,19 | 60 | | | |
41 | Nov/12 | 10 | 34.04 | 35.72 | 32.68(-0.18) | 32.04(-0.12) | 31.83(0.19) | 32.17 | -0.6 | | 8 | 22(-0.4) | 30 | [-5] | [1] | [10] | -49 | 104 | UR | 0.5 | SmallShort | | (-4) | 5 | 7 | 13 | 20 | -0.7,19 | 60 | 42 | Nov/12 | 9 | 34.04 | 35.72 | 32.74(-0.33) | 32.08(-0.28) | 31.77(0.25) | 32.07 | -0.6 | | 8 | 23(-1.4) | 30 | [-9] | [-1] | [14] | -63 | 248 | RG | 0.4 | Wait? | | (-5) | 7 | 27 | 9 | 20 | -0.9,10 | 60 | 43 | Nov/11 | 15 | 33.96 | 36.14 | 32.85(-0.45) | 32.17(-0.56) | 31.69(-0.44) | 31.7 | -0.7 | | 8 | 24(-0.9) | -10 | [-12] | [-24] | [5] | -83 | 41 | DP | 0 | OpenShort? | | (-9) | -12 | 10 | 0 | 19 | -1.4,2 | 56 | 44 | Nov/11 | 14 | 33.96 | 36.14 | 33(-0.57) | 32.35(-0.55) | 31.83(-0.69) | 31.56 | -0.7 | | 8 | 25(-3) | -35 | [-15] | [-31] | [-5] | -89 | 12 | DT | -0.3 | HoldShort | | (-11) | -18 | -3 | 3 | -20 | -1.7,4 | 56 | 45 | Nov/11 | 13 | 33.96 | 36.14 | 33.19(-0.54) | 32.53(-0.52) | 32.05(-0.62) | 31.6 | -0.7 | | 8 | 28(-0.7) | -45 | [-14] | [-28] | [-16] | -89 | -45 | DT | -0.5 | HoldShort | | (-14) | -16 | -25 | -0 | -20 | -1.7,4 | 56 | | | |
46 | Nov/11 | 12 | 33.96 | 36.14 | 33.37(-0.45) | 32.7(-0.52) | 32.25(-0.43) | 31.95 | -0.6 | | 8 | 29(-0.1) | -15 | [-12] | [-23] | [3] | -84 | -43 | DP | -0.3 | OpenShort | | (-12) | -11 | 19 | -0 | -20 | -1.5,4 | 56 | 47 | Nov/11 | 11 | 33.96 | 36.14 | 33.52(-0.5) | 32.87(-0.72) | 32.39(-0.83) | 31.69 | -0.7 | | 8 | 29(1.7) | -35 | [-13] | [-36] | [-25] | -98 | -216 | DT | -0.7 | OpenShort | | (-12) | -21 | -45 | -4 | -20 | -1.9,0 | 56 | 48 | Nov/11 | 10 | 33.96 | 36.14 | 33.69(-0.38) | 33.11(-0.3) | 32.66(-0.61) | 32.33 | -0.5 | | 8 | 27(0.3) | -45 | [-10] | [-24] | [-21] | -88 | -141 | DT | -0.4 | HoldShort | | (-9) | -16 | -24 | -29 | -20 | -1.5,0 | 56 | 49 | Nov/11 | 9 | 33.96 | 36.14 | 33.82(-0.35) | 33.21(-0.18) | 32.86(-0.42) | 32.68 | -0.4 | | 8 | 27(0) | -25 | [-9] | [-18] | [-9] | -83 | -63 | DT | -0.2 | HoldShort? | | (-8) | -11 | 5 | -28 | -20 | -1.3,0 | 56 | 50 | Nov/10 | 16 | 33.97 | 36.63 | 33.94(-0.32) | 33.27(-0.18) | 33(-0.42) | 32.61 | -0.4 | | 12 | 27(1.1) | -20 | [-8] | [-16] | [-13] | -85 | -148 | DT | -0.4 | OpenShort | | (-9) | -11 | -3 | -28 | -20 | -1.5,3 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|