GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.7250 One month high (close): $40.1500

GBT Daily Change: -0.65% Daily StdDev 3.8% GBT EMA_5_Trend: 0.06% 10Minute StdDev: $0.8229

Latest Price : $33.59(-0.65%)

Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.8)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	15	34.32	34.69	33.1(0.21)	33.66(-0.09)	33.63(-0.09)	33.52	-0.2	2	25(-0.8)	30	[6]	[-4]	[-3]	34	-135	DR	-0.1	OpenShort?	(5)	-2	3	-12	-20	0.5,71	57
Daily Trend: % Up Forces: 34.32(daily_ema_20 2.39%) Down Forces: Support Levels: 33.1(weak_hourly_sma_20 -1.25%) Resistance Levels: 33.66(hourly_sma_10 0.42%) 34.69(weak_daily_ema_10 3.49%)

2	Nov/16	14	34.32	34.69	33.03(0.27)	33.66(0)	33.66(0.09)	33.48	-0.3	2	26(-1.3)	35	[7]	[2]	[-9]	49	-143	CR	-0.2	HoldShort	(6)	2	-15	-2	-20	0.6,84	57
3	Nov/16	13	34.32	34.69	32.94(0.34)	33.69(0.21)	33.63(-0.06)	33.7	-0.2	2	27(-0.9)	35	[9]	[1]	[-7]	62	-174	CR	0.1	HoldShort	(7)	-2	-13	-0	-20	0.9,89	57
4	Nov/16	12	34.32	34.69	32.83(0.37)	33.62(0.21)	33.63(0)	33.89	-0.1	2	28(-0.1)	50	[10]	[3]	[9]	69	-102	UT	0.3	OpenLong	(9)	0	22	2	18	1.2,89	57
5	Nov/16	11	34.32	34.69	32.71(0.25)	33.55(0.3)	33.65(-0.12)	33.57	-0.2	2	28(0.3)	20	[7]	[0]	[-9]	56	-62	DR	-0.1	OpenShort	(7)	-3	-5	-11	-20	1,81	57

6	Nov/16	10	34.32	34.69	32.63(0.31)	33.45(0.48)	33.65(0)	33.64	-0.2	2	28(0.4)	50	[8]	[6]	[1]	63	-47	UT	-0.1	OpenLong	(6)	0	23	-12	-20	1.1,85	57
7	Nov/16	9	34.32	34.69	32.53(0.12)	33.29(0.45)	33.69(-0.18)	33.31	-0.3	2	27(0.3)	-25	[3]	[-0]	[-21]	63	49	DR	-0.4	OpenShort?	(6)	-5	-36	-12	-20	0.9,90	57
8	Nov/15	15	34.18	35.21	32.49(0.19)	33.14(0.67)	33.75(0.45)	33.84	-0.1	5	27(2.4)	50	[5]	[20]	[-3]	89	329	CR	0.1	OpenShort?	(6)	12	-7	-4	3	1.6,99	65
9	Nov/15	14	34.18	35.21	32.43(0.22)	32.92(0.7)	33.6(0.45)	33.95	-0.1	5	24(2.4)	50	[6]	[20]	[10]	98	348	UT	0.4	OpenLong	(5)	12	14	0	20	1.9,100	65
10	Nov/15	13	34.18	35.21	32.36(0.15)	32.69(0.49)	33.45(0.72)	33.75	-0.1	5	22(2.1)	50	[4]	[24]	[12]	98	465	UT	0.4	OpenLong	(4)	19	1	7	20	1.9,100	65

11	Nov/15	12	34.18	35.21	32.31(0.12)	32.53(0.53)	33.21(1)	33.73	-0.1	5	20(2.1)	50	[3]	[32]	[20]	102	588	UT	0.8	HoldLong	(4)	26	20	12	20	2.2,97	65
12	Nov/15	11	34.18	35.21	32.31(0)	32.36(0.53)	32.88(1.01)	33.44	-0.2	5	18(0)	50	[0]	[31]	[23]	97	647	UR	1	SmallShort	(1)	26	24	31	20	2,97	65
13	Nov/15	10	34.18	35.21	32.27(-0.03)	32.19(0.47)	32.55(0.99)	33.09	-0.3	5	18(-0.6)	50	[-1]	[30]	[10]	78	568	UR	0.9	SmallShort	(-1)	26	-10	39	20	1.4,93	65
14	Nov/15	9	34.18	35.21	32.27(0)	32.04(0.53)	32.23(0.97)	33.24	-0.3	5	18(-0.2)	50	[0]	[30]	[37]	66	574	UR	1.7	SmallShort?	(-1)	25	50	44	20	1.6,76	65
15	Nov/12	15	34.04	35.72	32.28(-0.19)	31.87(0.16)	31.92(0.19)	32.53	-0.4	8	19(-1.6)	50	[-5]	[4]	[21]	5	354	UR	1	SmallShort?	(-3)	5	29	24	20	0.4,45	60

16	Nov/12	14	34.04	35.72	32.34(-0.31)	31.82(0.16)	31.86(0.09)	32.12	-0.6	8	20(-3)	20	[-8]	[1]	[15]	-38	308	UR	0.4	SmallShort	(-6)	2	29	8	20	-0.3,20	60
17	Nov/12	13	34.04	35.72	32.44(-0.25)	31.77(-0.19)	31.83(-0.03)	31.72	-0.7	8	23(0)	20	[-7]	[-7]	[6]	-66	54	RG	-0.1	Wait	(-9)	-1	12	-6	20	-0.9,7	60
18	Nov/12	12	34.04	35.72	32.52(-0.28)	31.83(-0.38)	31.84(-0.03)	31.56	-0.7	8	23(0.5)	0	[-7]	[-9]	[-4]	-68	9	RG	-0.4	Wait	(-6)	-1	-11	-2	0	-1.2,12	60
19	Nov/12	11	34.04	35.72	32.61(-0.21)	31.95(-0.28)	31.85(0.06)	31.71	-0.7	8	23(0.6)	5	[-6]	[-5]	[-9]	-61	-23	RG	-0.2	Wait	(-6)	2	-33	7	6	-1.2,19	60
20	Nov/12	10	34.04	35.72	32.68(-0.18)	32.04(-0.12)	31.83(0.19)	32.17	-0.6	8	22(-0.4)	30	[-5]	[1]	[10]	-49	101	UR	0.5	SmallShort	(-4)	5	7	13	20	-0.7,19	60

21	Nov/12	9	34.04	35.72	32.74(-0.33)	32.08(-0.28)	31.77(0.25)	32.07	-0.6	8	23(-1.4)	30	[-9]	[-1]	[14]	-63	244	RG	0.4	Wait?	(-5)	7	27	9	20	-0.9,10	60
22	Nov/11	15	33.96	36.14	32.85(-0.45)	32.17(-0.56)	31.69(-0.44)	31.7	-0.7	8	24(-0.9)	-10	[-12]	[-24]	[5]	-83	37	DP	0	OpenShort?	(-9)	-12	10	0	19	-1.4,2	56
23	Nov/11	14	33.96	36.14	33(-0.57)	32.35(-0.55)	31.83(-0.69)	31.56	-0.7	8	25(-3)	-35	[-15]	[-31]	[-5]	-89	8	DT	-0.3	HoldShort	(-11)	-18	-3	3	-20	-1.7,4	56
24	Nov/11	13	33.96	36.14	33.19(-0.54)	32.53(-0.52)	32.05(-0.62)	31.6	-0.7	8	28(-0.7)	-45	[-14]	[-28]	[-16]	-89	-49	DT	-0.5	HoldShort	(-15)	-16	-25	-0	-20	-1.7,4	56
25	Nov/11	12	33.96	36.14	33.37(-0.45)	32.7(-0.52)	32.25(-0.43)	31.95	-0.6	8	29(-0.1)	-15	[-12]	[-23]	[3]	-84	-47	DP	-0.3	OpenShort	(-12)	-11	19	-0	-20	-1.5,4	56

26	Nov/11	11	33.96	36.14	33.52(-0.5)	32.87(-0.72)	32.39(-0.83)	31.69	-0.7	8	29(1.7)	-35	[-13]	[-36]	[-25]	-98	-219	DT	-0.7	OpenShort	(-12)	-21	-46	-4	-20	-1.9,0	56
27	Nov/11	10	33.96	36.14	33.69(-0.38)	33.11(-0.3)	32.66(-0.61)	32.33	-0.5	8	27(0.3)	-45	[-10]	[-24]	[-16]	-88	-144	DT	-0.4	HoldShort	(-9)	-16	-25	-0	-20	-1.5,0	56
28	Nov/11	9	33.96	36.14	33.82(-0.35)	33.21(-0.18)	32.86(-0.42)	32.68	-0.4	8	27(0)	-15	[-9]	[-18]	[-4]	-83	-66	DT	-0.2	HoldShort?	(-8)	-11	5	0	-20	-1.3,0	56
29	Nov/10	16	33.97	36.63	33.94(-0.32)	33.27(-0.18)	33(-0.42)	32.61	-0.4	12	27(1.1)	-10	[-8]	[-16]	[-9]	-85	-151	DT	-0.4	OpenShort	(-9)	-11	-3	-5	-20	-1.5,3	58
30	Nov/10	15	33.97	36.63	34.05(-0.35)	33.33(-0.24)	33.14(-0.63)	32.66	-0.4	12	26(1.1)	-35	[-9]	[-22]	[-16]	-87	-193	DT	-0.6	OpenShort?	(-7)	-16	-22	-6	-20	-1.6,3	58

31	Nov/10	14	33.97	36.63	34.17(-0.35)	33.41(-0.36)	33.35(-0.66)	32.97	-0.3	12	24(0)	-30	[-9]	[-24]	[-12]	-83	-141	DT	-0.5	HoldShort	(-7)	-17	-28	-6	-18	-1.5,5	58
32	Nov/10	13	33.97	36.63	34.29(-0.32)	33.53(-0.36)	33.57(0.06)	33.38	-0.2	12	24(-0.4)	15	[-8]	[-6]	[3]	-71	104	RG	-0.2	Wait	(-7)	2	-1	-4	20	-1.1,7	58
33	Nov/10	12	33.97	36.63	34.4(-0.35)	33.65(-0.62)	33.55(0.09)	33.4	-0.2	12	25(-0.5)	25	[-9]	[-8]	[9]	-69	127	RG	-0.2	Wait	(-7)	2	7	-5	20	-1.2,11	58
34	Nov/10	11	33.97	36.63	34.52(-0.32)	33.86(-0.56)	33.55(0)	33.3	-0.2	12	25(0.8)	-5	[-8]	[-10]	[-7]	-64	7	RG	-0.3	Wait	(-9)	0	-25	9	-6	-1.4,21	58
35	Nov/10	10	33.97	36.63	34.63(-0.26)	34.05(-0.35)	33.52(0.21)	33.67	-0.1	12	25(0)	15	[-7]	[-1]	[-6]	-59	72	RG	0.2	Wait	(-7)	5	-28	13	9	-1.2,21	58

36	Nov/10	9	33.97	36.63	34.72(-0.43)	34.17(-0.26)	33.45(-0.09)	34.08	0	12	25(-3.7)	40	[-11]	[-9]	[22]	-55	272	RG	0.8	SmallShort?	(-5)	-2	54	13	20	-0.8,15	58
37	Nov/9	15	33.96	36.73	34.87(-0.29)	34.26(-0.52)	33.48(-0.8)	33.3	-0.2	15	28(2.4)	-15	[-7]	[-28]	[-7]	-91	-350	DT	-0.2	OpenShort?	(-12)	-21	1	-1	-20	-1.7,2	65
38	Nov/9	14	33.96	36.73	34.97(-0.85)	34.44(-0.49)	33.75(-1.26)	33.29	-0.2	15	26(-10.1)	-40	[-22]	[-42]	[-11]	-97	112	DT	-0.5	HoldShort	(-7)	-32	6	-9	-20	-1.9,1	65
39	Nov/9	13	33.96	36.73	35.27(-0.82)	34.61(-0.49)	34.18(-1.24)	33.21	-0.2	15	36(-4.1)	-25	[-21]	[-41]	[-22]	-93	-19	DT	-0.8	HoldShort	(-21)	-31	-17	-11	-20	-1.7,0	65
40	Nov/9	12	33.96	36.73	35.56(-0.67)	34.78(-0.46)	34.61(-0.83)	33.46	-0.1	15	40(-1)	-25	[-17]	[-30]	[-32]	-88	-81	DT	-0.8	HoldShort	(-19)	-21	-49	-14	-20	-1.5,0	65

41	Nov/9	11	33.96	36.73	35.8(-0.44)	34.94(-0.34)	34.9(-0.43)	34.19	0.1	15	41(0)	-35	[-11]	[-17]	[-15]	-69	-84	DT	-0.5	OpenShort	(-14)	-11	-26	-3	-20	-1.2,11	65
42	Nov/9	10	33.96	36.73	35.96(-0.39)	35.06(-0.28)	35.05(-0.28)	34.58	0.2	15	41(0.5)	-35	[-10]	[-12]	[-23]	-61	-32	DT	-0.3	OpenShort	(-10)	-7	-61	3	-20	-1,14	65
43	Nov/9	9	33.96	36.73	36.1(-0.39)	35.16(-0.03)	35.15(0.34)	35.52	0.5	15	41(-2.7)	30	[-10]	[7]	[16]	-45	362	UR	0.3	SmallShort?	(-5)	9	21	8	20	-0.4,15	65
44	Nov/8	15	33.87	36.48	36.24(-0.49)	35.17(-0.09)	35.03(0.23)	35.2	0.4	17	43(-1.5)	25	[-12]	[4]	[8]	-59	315	UR	0.1	SmallShort?	(-11)	6	15	5	20	-0.7,9	67
45	Nov/8	14	33.87	36.48	36.42(-0.65)	35.2(-0.17)	34.95(-0.03)	34.97	0.3	17	45(-3.5)	5	[-17]	[-5]	[-0]	-69	313	RG	0	Wait	(-13)	-1	2	3	-17	-0.9,4	67

46	Nov/8	13	33.87	36.48	36.66(-0.62)	35.26(-0.59)	34.96(-0.34)	34.94	0.3	17	48(-1.8)	-5	[-16]	[-18]	[5]	-70	126	RG	-0	Wait	(-16)	-9	-4	5	20	-1,5	67
47	Nov/8	12	33.87	36.48	36.89(-0.59)	35.47(-0.08)	35.08(-0.26)	35	0.3	17	50(-0.5)	0	[-15]	[-9]	[-8]	-74	77	RG	-0	Wait	(-15)	-7	-5	4	-20	-1.1,4	67
48	Nov/8	11	33.87	36.48	37.11(-0.59)	35.5(-1.17)	35.17(-0.4)	35.07	0.3	17	51(-0.3)	25	[-15]	[-27]	[16]	-78	-2	RG	-0.1	Wait	(-14)	-10	20	-26	20	-1.2,2	67
49	Nov/8	10	33.87	36.48	37.33(-0.67)	35.92(-1.18)	35.31(-0.45)	34.77	0.3	17	51(1.1)	-20	[-17]	[-28]	[-9]	-84	-72	DT	-0.3	OpenShort	(-15)	-12	-18	-28	20	-1.4,1	67
50	Nov/8	9	33.87	36.48	37.58(-0.63)	36.35(-0.85)	35.47(-0.28)	35.04	0.3	17	50(0.7)	-25	[-16]	[-20]	[-19]	-85	-58	DT	-0.2	HoldShort?	(-15)	-7	-28	-28	-20	-1.5,3	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI