|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 2, 2021 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.2600 One month high (close): $34.8900
GBT Daily Change: 1.72% Daily StdDev 2.87% GBT EMA_5_Trend: -0.32% 10Minute StdDev: $0.3586
Latest Price : $27.73(1.72%) | Wed. Aug 4, 2021($2.6) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| Mon. Aug. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 10 | 30.8 | 28.57 | 27.83(0.03) | 27.6(-0.16) | 27.44(0.27) | 27.78 | -1.2 | | -27 | 15(0) | -20 | [1] | [3] | [13] | -15 | 21 | RG | 0.9 | SmallShort | | (1) | 9 | 8 | 28 | 20 | -0.1,38 | 14 | Sample size 8 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: % Up Forces: 27.83(hourly_sma_20 0.18%) Down Forces: 27.6(hourly_sma_10 -0.65%) Support Levels: Resistance Levels: 28.57(daily_ema_10 2.84%) 30.8(daily_ema_20 10.87%)
|
| 2 | Aug/2 | 9 | 30.8 | 28.57 | 27.82(-0.02) | 27.65(-0.2) | 27.37(0.1) | 27.72 | -1.2 | | -27 | 15(0.1) | -15 | [-1] | [-4] | [25] | -37 | 6 | DP | 0.9 | OpenShort? | | (0) | 4 | 50 | 19 | 20 | -0.3,21 | 14 | 3 | Jul/30 | 15 | 31.14 | 28.86 | 27.82(-0.12) | 27.71(-0.3) | 27.34(-0.4) | 27.32 | -1.5 | | -31 | 14(0.6) | -50 | [-4] | [-26] | [4] | -78 | -160 | DP | -0.1 | OpenShort? | | (-2) | -14 | 22 | 0 | -20 | -1.3,5 | 8 | 4 | Jul/30 | 14 | 31.14 | 28.86 | 27.85(-0.1) | 27.79(-0.36) | 27.45(-0.51) | 27.15 | -1.5 | | -31 | 14(1.3) | -50 | [-4] | [-31] | [-14] | -100 | -276 | DT | -0.8 | HoldShort | | (-5) | -18 | -14 | -15 | -20 | -2,0 | 8 | 5 | Jul/30 | 13 | 31.14 | 28.86 | 27.88(-0.09) | 27.89(-0.35) | 27.59(-0.63) | 27.26 | -1.5 | | -31 | 13(1.2) | -50 | [-3] | [-35] | [-17] | -95 | -290 | DT | -1 | OpenShort | | (-2) | -22 | -18 | -29 | -20 | -1.9,3 | 8 | | | |
6 | Jul/30 | 12 | 31.14 | 28.86 | 27.91(-0.07) | 27.99(-0.34) | 27.77(-0.55) | 27.4 | -1.4 | | -31 | 11(0.9) | -50 | [-2] | [-31] | [-19] | -78 | -250 | DT | -1.3 | HoldShort | | (-2) | -19 | -24 | -28 | -20 | -1.7,15 | 8 | 7 | Jul/30 | 11 | 31.14 | 28.86 | 27.93(-0.05) | 28.09(-0.25) | 27.92(-0.53) | 27.59 | -1.4 | | -31 | 10(-0.2) | -50 | [-2] | [-29] | [-22] | -55 | -204 | DT | -1.2 | OpenShort | | (-2) | -18 | -32 | -34 | -20 | -1.3,28 | 8 | 8 | Jul/30 | 10 | 31.14 | 28.86 | 27.94(0.04) | 28.16(0.08) | 28.07(-0.23) | 27.85 | -1.3 | | -31 | 11(-1.2) | -50 | [1] | [-12] | [-11] | -9 | -128 | DR | -0.8 | OpenShort | | (0) | -8 | 0 | -22 | -20 | -0.3,49 | 8 | 9 | Jul/30 | 9 | 31.14 | 28.86 | 27.93(0.1) | 28.14(0.13) | 28.13(-0.22) | 27.85 | -1.3 | | -31 | 12(-0.1) | -50 | [4] | [-10] | [-22] | 5 | -186 | DR | -0.9 | OpenShort? | | (2) | -8 | -34 | -19 | -20 | -0.3,62 | 8 | 10 | Jul/29 | 15 | 31.64 | 29.31 | 27.9(0.07) | 28.1(0.17) | 28.19(-0.06) | 28.13 | -1.3 | | -28 | 12(0.5) | -50 | [2] | [-4] | [-6] | 48 | -4 | DR | -0.2 | OpenShort? | | (5) | -2 | -7 | 0 | -20 | 0.7,80 | 9 | | | |
11 | Jul/29 | 14 | 31.64 | 29.31 | 27.9(-0) | 28.05(0.19) | 28.21(-0.14) | 28.19 | -1.3 | | -28 | 11(-0.6) | -50 | [-0] | [-7] | [-5] | 57 | 75 | DR | -0.1 | OpenShort | | (4) | -5 | -16 | 3 | 0 | 1,82 | 9 | 12 | Jul/29 | 13 | 31.64 | 29.31 | 27.88(-0.03) | 28(0.2) | 28.25(-0.01) | 28.32 | -1.2 | | -28 | 12(-1.5) | -40 | [-1] | [-2] | [9] | 62 | 186 | DP | 0.2 | OpenShort | | (0) | -0 | 17 | 1 | 20 | 1.3,79 | 9 | 13 | Jul/29 | 12 | 31.64 | 29.31 | 27.89(-0.1) | 27.94(0.09) | 28.25(0.4) | 28.18 | -1.3 | | -28 | 14(-1) | -50 | [-4] | [9] | [5] | 47 | 303 | UR | -0.2 | SmallShort | | (-1) | 14 | 6 | -0 | 20 | 0.8,77 | 9 | 14 | Jul/29 | 11 | 31.64 | 29.31 | 27.92(-0.09) | 27.92(0.19) | 28.14(0.44) | 28.13 | -1.3 | | -28 | 15(-1.1) | -50 | [-3] | [13] | [-0] | 48 | 280 | RG | -0 | Wait | | (-5) | 15 | -11 | 11 | 18 | 0.5,85 | 9 | 15 | Jul/29 | 10 | 31.64 | 29.31 | 27.95(-0.07) | 27.87(0.17) | 28.02(0.44) | 28.22 | -1.2 | | -28 | 16(-1.5) | -45 | [-2] | [12] | [3] | 58 | 280 | UR | 0.5 | SmallShort | | (-2) | 15 | -21 | 35 | 20 | 0.6,93 | 9 | | | |
16 | Jul/29 | 9 | 31.64 | 29.31 | 27.97(-0.09) | 27.82(0.18) | 27.9(0.55) | 28.39 | -1.2 | | -28 | 17(-0.8) | -30 | [-3] | [16] | [15] | 48 | 379 | UR | 1 | SmallShort? | | (-2) | 19 | 5 | 34 | 20 | 0.9,75 | 9 | 17 | Jul/28 | 15 | 32 | 29.77 | 28(-0.06) | 27.77(0.15) | 27.75(0.42) | 28.35 | -1.4 | | -24 | 18(-1.3) | -10 | [-2] | [12] | [44] | 15 | 298 | UR | 1.2 | SmallShort? | | (-4) | 15 | 92 | 22 | 20 | 0.7,47 | 18 | 18 | Jul/28 | 14 | 32 | 29.77 | 28.02(-0.2) | 27.73(0.03) | 27.63(-0.23) | 27.61 | -1.6 | | -24 | 19(-0.9) | -50 | [-7] | [-14] | [1] | -46 | -8 | DP | -0 | OpenShort | | (-7) | -8 | 11 | -0 | -20 | -0.8,24 | 18 | 19 | Jul/28 | 13 | 32 | 29.77 | 28.08(-0.24) | 27.72(0.07) | 27.69(-0.11) | 27.52 | -1.7 | | -24 | 20(-0.2) | -50 | [-8] | [-9] | [-11] | -54 | 15 | DT | -0.3 | OpenShort | | (-9) | -4 | -14 | -4 | -20 | -1,21 | 18 | 20 | Jul/28 | 12 | 32 | 29.77 | 28.15(-0.21) | 27.7(-0.03) | 27.72(-0.1) | 27.63 | -1.6 | | -24 | 20(-0.5) | -50 | [-7] | [-10] | [-1] | -50 | 6 | DT | -0.2 | OpenShort | | (-9) | -4 | -1 | -3 | -4 | -1,25 | 18 | | | |
21 | Jul/28 | 11 | 32 | 29.77 | 28.21(-0.24) | 27.71(-0.2) | 27.75(-0.16) | 27.64 | -1.6 | | -24 | 21(-0.9) | -50 | [-8] | [-16] | [-4] | -45 | 0 | DT | -0.2 | OpenShort | | (-7) | -6 | -17 | 3 | 18 | -1,30 | 18 | 22 | Jul/28 | 10 | 32 | 29.77 | 28.28(-0.27) | 27.76(-0.27) | 27.79(-0.12) | 27.78 | -1.6 | | -24 | 22(-0.3) | -50 | [-9] | [-16] | [-0] | -42 | 64 | DT | -0 | OpenShort | | (-9) | -4 | -15 | 1 | 20 | -0.9,31 | 18 | 23 | Jul/28 | 9 | 32 | 29.77 | 28.36(-0.19) | 27.83(-0.33) | 27.82(0.25) | 27.9 | -1.5 | | -24 | 22(-0.4) | -45 | [-7] | [-3] | [18] | -41 | 95 | DP | 0.1 | OpenShort? | | (-9) | 9 | 31 | 3 | 20 | -0.8,29 | 18 | 24 | Jul/27 | 15 | 32.22 | 30.23 | 28.41(-0.28) | 27.92(-0.37) | 27.75(0.26) | 27.65 | -1.8 | | -25 | 22(-2.1) | -50 | [-10] | [-6] | [-4] | -54 | 78 | DT | -0.2 | OpenShort? | | (-9) | 9 | -15 | 3 | 4 | -1.3,29 | 18 | 25 | Jul/27 | 14 | 32.22 | 30.23 | 28.49(-0.32) | 28.02(-0.35) | 27.68(0.05) | 27.77 | -1.8 | | -25 | 25(-1.7) | -50 | [-11] | [-13] | [-1] | -46 | 86 | DT | 0.1 | OpenShort | | (-10) | 2 | -12 | 16 | 4 | -1.2,34 | 18 | | | |
26 | Jul/27 | 13 | 32.22 | 30.23 | 28.58(-0.37) | 28.12(-0.36) | 27.67(-0.23) | 27.87 | -1.7 | | -25 | 26(-0.1) | -50 | [-13] | [-24] | [3] | -50 | 66 | DP | 0.3 | OpenShort | | (-11) | -8 | -6 | 21 | 20 | -1.1,28 | 18 | 27 | Jul/27 | 12 | 32.22 | 30.23 | 28.69(-0.27) | 28.22(-0.3) | 27.73(-0.41) | 27.92 | -1.7 | | -25 | 26(0.3) | -50 | [-9] | [-28] | [16] | -63 | -102 | DP | 0.3 | OpenShort | | (-13) | -14 | 48 | 15 | -20 | -1.2,17 | 18 | 28 | Jul/27 | 11 | 32.22 | 30.23 | 28.77(-0.32) | 28.3(-0.46) | 27.85(-0.87) | 27.54 | -1.8 | | -25 | 26(1.4) | -50 | [-11] | [-47] | [3] | -93 | -326 | DP | -0.5 | OpenShort | | (-12) | -30 | 30 | -1 | -20 | -1.9,5 | 18 | 29 | Jul/27 | 10 | 32.22 | 30.23 | 28.86(-0.43) | 28.43(-0.58) | 28.09(-0.97) | 27.3 | -1.9 | | -25 | 25(2.7) | -50 | [-15] | [-54] | [-32] | -113 | -351 | DT | -1.3 | HoldShort | | (-14) | -34 | -51 | -12 | -20 | -2.5,0 | 18 | 30 | Jul/27 | 9 | 32.22 | 30.23 | 28.99(-0.38) | 28.6(-0.4) | 28.37(-0.69) | 27.71 | -1.8 | | -25 | 22(0.8) | -50 | [-13] | [-41] | [-32] | -108 | -228 | DT | -1.2 | CloseShort? | | (-12) | -24 | -61 | -14 | -20 | -2.3,0 | 18 | | | |
31 | Jul/26 | 15 | 32.52 | 30.86 | 29.1(-0.36) | 28.71(-0.29) | 28.57(-0.48) | 28.21 | -1.9 | | -24 | 21(-4.5) | -50 | [-13] | [-32] | [-17] | -90 | -66 | DT | -0.7 | HoldShort? | | (-12) | -17 | -33 | -5 | -20 | -1.7,3 | 19 | 32 | Jul/26 | 14 | 32.52 | 30.86 | 29.21(-0.37) | 28.79(-0.3) | 28.71(-0.19) | 28.48 | -1.8 | | -24 | 26(-2.4) | -50 | [-13] | [-22] | [-13] | -77 | 75 | DT | -0.4 | HoldShort | | (-12) | -7 | -36 | -1 | -10 | -1.2,3 | 19 | 33 | Jul/26 | 13 | 32.52 | 30.86 | 29.32(-0.34) | 28.88(-0.09) | 28.76(-0.03) | 28.78 | -1.6 | | -24 | 28(-2.1) | -50 | [-12] | [-12] | [4] | -67 | 156 | DP | 0 | OpenShort | | (-12) | -1 | 14 | 1 | -10 | -0.8,3 | 19 | 34 | Jul/26 | 12 | 32.52 | 30.86 | 29.42(-0.36) | 28.91(-0.15) | 28.77(-0.2) | 28.66 | -1.7 | | -24 | 30(-1) | -50 | [-13] | [-19] | [-3] | -74 | 53 | DT | -0.2 | OpenShort | | (-13) | -7 | -7 | 3 | -17 | -1.1,4 | 19 | 35 | Jul/26 | 11 | 32.52 | 30.86 | 29.53(-0.33) | 28.95(-0.33) | 28.83(-0.1) | 28.72 | -1.7 | | -24 | 31(-0.5) | -50 | [-11] | [-19] | [-7] | -74 | 35 | DT | -0.2 | OpenShort | | (-13) | -4 | -23 | 3 | 7 | -1.1,4 | 19 | | | |
36 | Jul/26 | 10 | 32.52 | 30.86 | 29.63(-0.3) | 29.05(-0.34) | 28.86(-0.07) | 28.91 | -1.6 | | -24 | 32(-1.2) | -50 | [-10] | [-17] | [10] | -71 | 44 | DP | 0.1 | OpenShort | | (-12) | -2 | 19 | 4 | 20 | -1,4 | 19 | 37 | Jul/26 | 9 | 32.52 | 30.86 | 29.72(-0.36) | 29.15(-0.27) | 28.88(-0.38) | 28.75 | -1.6 | | -24 | 33(-0.1) | -50 | [-13] | [-27] | [-4] | -82 | -63 | DT | -0.2 | HoldShort? | | (-12) | -13 | -6 | 1 | -20 | -1.3,1 | 19 | 38 | Jul/23 | 15 | 32.94 | 31.49 | 29.83(-0.35) | 29.23(-0.22) | 28.99(-0.18) | 28.8 | -1.9 | | -21 | 33(-0.4) | -50 | [-12] | [-19] | [-11] | -84 | -43 | DT | -0.3 | HoldShort? | | (-13) | -6 | -18 | 1 | -20 | -1.4,1 | 18 | 39 | Jul/23 | 14 | 32.94 | 31.49 | 29.94(-0.27) | 29.29(-0.29) | 29.04(-0.14) | 28.95 | -1.8 | | -21 | 33(1.5) | -50 | [-9] | [-18] | [0] | -84 | -98 | DT | -0.1 | OpenShort | | (-13) | -5 | 8 | -1 | -20 | -1.4,1 | 18 | 40 | Jul/23 | 13 | 32.94 | 31.49 | 30.02(-0.25) | 29.38(-0.37) | 29.08(-0.53) | 28.88 | -1.8 | | -21 | 32(2.2) | -50 | [-9] | [-33] | [-6] | -85 | -261 | DT | -0.3 | OpenShort | | (-10) | -18 | -16 | 4 | -20 | -1.6,5 | 18 | | | |
41 | Jul/23 | 12 | 32.94 | 31.49 | 30.09(-0.22) | 29.49(-0.44) | 29.24(-0.62) | 29.01 | -1.8 | | -21 | 30(1.8) | -50 | [-8] | [-37] | [-14] | -88 | -296 | DT | -0.4 | OpenShort | | (-8) | -21 | -35 | 1 | -20 | -1.7,5 | 18 | 42 | Jul/23 | 11 | 32.94 | 31.49 | 30.16(-0.2) | 29.62(-0.48) | 29.42(-0.17) | 29.31 | -1.7 | | -21 | 28(1.4) | -50 | [-7] | [-22] | [12] | -80 | -124 | DP | -0.2 | OpenShort | | (-6) | -6 | 30 | -3 | 20 | -1.4,5 | 18 | 43 | Jul/23 | 10 | 32.94 | 31.49 | 30.22(-0.22) | 29.76(-0.59) | 29.47(-0.26) | 29.06 | -1.8 | | -21 | 26(2.6) | -50 | [-8] | [-27] | [-9] | -96 | -226 | DT | -0.7 | OpenShort | | (-9) | -9 | -11 | -10 | -20 | -2,4 | 18 | 44 | Jul/23 | 9 | 32.94 | 31.49 | 30.29(-0.23) | 29.94(-0.53) | 29.55(-0.4) | 29.15 | -1.7 | | -21 | 24(2.1) | -50 | [-8] | [-31] | [-25] | -90 | -249 | DT | -0.8 | OpenShort? | | (-8) | -14 | -58 | 4 | -20 | -2.2,15 | 18 | 45 | Jul/22 | 15 | 33.33 | 32.11 | 30.36(-0.23) | 30.1(-0.36) | 29.67(-0.25) | 29.65 | -1.8 | | -17 | 22(0.1) | -50 | [-8] | [-22] | [-10] | -70 | -62 | DT | -0 | OpenShort? | | (-6) | -9 | -33 | 16 | -17 | -1.5,18 | 14 | | | |
46 | Jul/22 | 14 | 33.33 | 32.11 | 30.43(-0.1) | 30.21(-0.25) | 29.74(-0.26) | 29.94 | -1.6 | | -17 | 22(0.3) | -45 | [-3] | [-19] | [17] | -65 | -125 | DP | 0.4 | OpenShort | | (-7) | -9 | 46 | 14 | -7 | -1.1,13 | 14 | 47 | Jul/22 | 13 | 33.33 | 32.11 | 30.46(-0.21) | 30.29(-0.45) | 29.82(-0.78) | 29.55 | -1.8 | | -17 | 21(1.9) | -50 | [-7] | [-41] | [-5] | -101 | -285 | DT | -0.6 | HoldShort | | (-6) | -27 | 12 | -10 | -20 | -2.1,2 | 14 | 48 | Jul/22 | 12 | 33.33 | 32.11 | 30.52(-0.27) | 30.43(-0.48) | 30.05(-0.92) | 29.45 | -1.9 | | -17 | 19(2.1) | -50 | [-9] | [-47] | [-27] | -118 | -312 | DT | -1.5 | HoldShort | | (-8) | -32 | -36 | -39 | -20 | -2.7,0 | 14 | 49 | Jul/22 | 11 | 33.33 | 32.11 | 30.6(-0.27) | 30.58(-0.28) | 30.33(-0.65) | 29.76 | -1.7 | | -17 | 17(-0.6) | -50 | [-9] | [-34] | [-26] | -108 | -166 | DT | -1.6 | CloseShort | | (-8) | -22 | -31 | -36 | -20 | -2.4,2 | 14 | 50 | Jul/22 | 10 | 33.33 | 32.11 | 30.68(-0.28) | 30.66(-0.13) | 30.53(-0.46) | 30.03 | -1.6 | | -17 | 18(0.3) | -50 | [-10] | [-25] | [-24] | -72 | -45 | DT | -1.3 | OpenShort | | (-8) | -16 | -31 | -24 | -20 | -1.8,23 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|