|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.7050 One month high (close): $37.3900
GBT Daily Change: -1.58% Daily StdDev 2.88% GBT EMA_5_Trend: -1.02% 10Minute StdDev: $0.3242
Latest Price : $27.95(-1.58%) | Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 31.64 | 29.31 | 27.97(-0.09) | 27.82(0.18) | 27.9(0.55) | 28.39 | -1.2 | | -28 | 17(-0.8) | -30 | [-3] | [16] | [15] | 48 | 380 | UR | 1 | SmallShort? | | (-2) | 19 | 5 | 34 | 20 | 0.9,75 | 9 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 27.97(hourly_sma_20 -1.48%)
Support Levels: 27.82(weak_hourly_sma_10 -2.01%)
Resistance Levels: 29.31(daily_ema_10 3.24%) 31.64(daily_ema_20 11.45%)
|
| | | 2 | Jul/28 | 15 | 32 | 29.77 | 28(-0.06) | 27.77(0.15) | 27.75(0.42) | 28.35 | -1.4 | | -24 | 18(-1.3) | -10 | [-2] | [12] | [44] | 15 | 299 | UR | 1.2 | SmallShort? | | (-4) | 15 | 92 | 22 | 20 | 0.7,47 | 18 | | 3 | Jul/28 | 14 | 32 | 29.77 | 28.02(-0.2) | 27.73(0.03) | 27.63(-0.23) | 27.61 | -1.6 | | -24 | 19(-0.9) | -50 | [-7] | [-14] | [1] | -46 | -7 | DP | -0 | OpenShort | | (-7) | -8 | 11 | -0 | -20 | -0.8,24 | 18 | | 4 | Jul/28 | 13 | 32 | 29.77 | 28.08(-0.24) | 27.72(0.07) | 27.69(-0.11) | 27.52 | -1.7 | | -24 | 20(-0.2) | -50 | [-8] | [-9] | [-11] | -54 | 15 | DT | -0.3 | OpenShort | | (-9) | -4 | -14 | -4 | -20 | -1,21 | 18 | | 5 | Jul/28 | 12 | 32 | 29.77 | 28.15(-0.21) | 27.7(-0.03) | 27.72(-0.1) | 27.63 | -1.6 | | -24 | 20(-0.5) | -50 | [-7] | [-10] | [-1] | -50 | 6 | DT | -0.2 | OpenShort | | (-9) | -4 | -1 | -3 | -4 | -1,25 | 18 | | | | |
| 6 | Jul/28 | 11 | 32 | 29.77 | 28.21(-0.24) | 27.71(-0.2) | 27.75(-0.16) | 27.64 | -1.6 | | -24 | 21(-0.9) | -50 | [-8] | [-16] | [-4] | -45 | 1 | DT | -0.2 | OpenShort | | (-7) | -6 | -17 | 3 | 18 | -1,30 | 18 | | 7 | Jul/28 | 10 | 32 | 29.77 | 28.28(-0.27) | 27.76(-0.27) | 27.79(-0.12) | 27.78 | -1.6 | | -24 | 22(-0.3) | -50 | [-9] | [-16] | [-0] | -42 | 64 | DT | -0 | OpenShort | | (-9) | -4 | -15 | 1 | 20 | -0.9,31 | 18 | | 8 | Jul/28 | 9 | 32 | 29.77 | 28.36(-0.19) | 27.83(-0.33) | 27.82(0.25) | 27.9 | -1.5 | | -24 | 22(-0.4) | -45 | [-7] | [-3] | [18] | -41 | 96 | DP | 0.1 | OpenShort? | | (-9) | 9 | 31 | 3 | 20 | -0.8,29 | 18 | | 9 | Jul/27 | 15 | 32.22 | 30.23 | 28.41(-0.28) | 27.92(-0.37) | 27.75(0.26) | 27.65 | -1.8 | | -25 | 22(-2.1) | -50 | [-10] | [-6] | [-4] | -54 | 79 | DT | -0.2 | OpenShort? | | (-9) | 9 | -15 | 3 | 4 | -1.3,29 | 18 | | 10 | Jul/27 | 14 | 32.22 | 30.23 | 28.49(-0.32) | 28.02(-0.35) | 27.68(0.05) | 27.77 | -1.8 | | -25 | 25(-1.7) | -50 | [-11] | [-13] | [-1] | -46 | 88 | DT | 0.1 | OpenShort | | (-10) | 2 | -12 | 16 | 4 | -1.2,34 | 18 | | | | |
| 11 | Jul/27 | 13 | 32.22 | 30.23 | 28.58(-0.37) | 28.12(-0.36) | 27.67(-0.23) | 27.87 | -1.7 | | -25 | 26(-0.1) | -50 | [-13] | [-24] | [3] | -50 | 67 | DP | 0.3 | OpenShort | | (-11) | -8 | -6 | 21 | 20 | -1.1,28 | 18 | | 12 | Jul/27 | 12 | 32.22 | 30.23 | 28.69(-0.27) | 28.22(-0.3) | 27.73(-0.41) | 27.92 | -1.7 | | -25 | 26(0.3) | -50 | [-9] | [-28] | [16] | -63 | -101 | DP | 0.3 | OpenShort | | (-13) | -14 | 47 | 15 | -20 | -1.2,17 | 18 | | 13 | Jul/27 | 11 | 32.22 | 30.23 | 28.77(-0.32) | 28.3(-0.46) | 27.85(-0.87) | 27.54 | -1.8 | | -25 | 26(1.4) | -50 | [-11] | [-47] | [3] | -93 | -325 | DP | -0.5 | OpenShort | | (-12) | -30 | 30 | -1 | -20 | -1.9,5 | 18 | | 14 | Jul/27 | 10 | 32.22 | 30.23 | 28.86(-0.43) | 28.43(-0.58) | 28.09(-0.97) | 27.3 | -1.9 | | -25 | 25(2.7) | -50 | [-15] | [-54] | [-32] | -113 | -351 | DT | -1.3 | HoldShort | | (-14) | -34 | -51 | -12 | -20 | -2.5,0 | 18 | | 15 | Jul/27 | 9 | 32.22 | 30.23 | 28.99(-0.38) | 28.6(-0.4) | 28.37(-0.69) | 27.71 | -1.8 | | -25 | 22(0.8) | -50 | [-13] | [-41] | [-32] | -108 | -228 | DT | -1.2 | CloseShort? | | (-12) | -24 | -61 | -14 | -20 | -2.3,0 | 18 | | | | |
| 16 | Jul/26 | 15 | 32.52 | 30.86 | 29.1(-0.36) | 28.71(-0.29) | 28.57(-0.48) | 28.21 | -1.9 | | -24 | 21(-4.5) | -50 | [-13] | [-32] | [-17] | -90 | -65 | DT | -0.7 | HoldShort? | | (-12) | -17 | -33 | -5 | -20 | -1.7,3 | 19 | | 17 | Jul/26 | 14 | 32.52 | 30.86 | 29.21(-0.37) | 28.79(-0.3) | 28.71(-0.19) | 28.48 | -1.8 | | -24 | 26(-2.4) | -50 | [-13] | [-22] | [-13] | -77 | 76 | DT | -0.4 | HoldShort | | (-12) | -7 | -36 | -1 | -10 | -1.2,3 | 19 | | 18 | Jul/26 | 13 | 32.52 | 30.86 | 29.32(-0.34) | 28.88(-0.09) | 28.76(-0.03) | 28.78 | -1.6 | | -24 | 28(-2.1) | -50 | [-12] | [-12] | [4] | -67 | 157 | DP | 0 | OpenShort | | (-12) | -1 | 14 | 1 | -10 | -0.8,3 | 19 | | 19 | Jul/26 | 12 | 32.52 | 30.86 | 29.42(-0.36) | 28.91(-0.15) | 28.77(-0.2) | 28.66 | -1.7 | | -24 | 30(-1) | -50 | [-13] | [-19] | [-3] | -74 | 54 | DT | -0.2 | OpenShort | | (-13) | -7 | -7 | 3 | -17 | -1.1,4 | 19 | | 20 | Jul/26 | 11 | 32.52 | 30.86 | 29.53(-0.33) | 28.95(-0.33) | 28.83(-0.1) | 28.72 | -1.7 | | -24 | 31(-0.5) | -50 | [-11] | [-19] | [-6] | -74 | 36 | DT | -0.2 | OpenShort | | (-13) | -4 | -23 | 3 | 7 | -1.1,4 | 19 | | | | |
| 21 | Jul/26 | 10 | 32.52 | 30.86 | 29.63(-0.3) | 29.05(-0.34) | 28.86(-0.07) | 28.91 | -1.6 | | -24 | 32(-1.2) | -50 | [-10] | [-17] | [10] | -71 | 45 | DP | 0.1 | OpenShort | | (-12) | -2 | 19 | 4 | 20 | -1,4 | 19 | | 22 | Jul/26 | 9 | 32.52 | 30.86 | 29.72(-0.36) | 29.15(-0.27) | 28.88(-0.38) | 28.75 | -1.6 | | -24 | 33(-0.1) | -50 | [-13] | [-27] | [-4] | -82 | -62 | DT | -0.2 | HoldShort? | | (-12) | -13 | -6 | 1 | -20 | -1.3,1 | 19 | | 23 | Jul/23 | 15 | 32.94 | 31.49 | 29.83(-0.35) | 29.23(-0.22) | 28.99(-0.18) | 28.8 | -1.9 | | -21 | 33(-0.4) | -50 | [-12] | [-19] | [-11] | -84 | -42 | DT | -0.3 | HoldShort? | | (-13) | -6 | -18 | 1 | -20 | -1.4,1 | 18 | | 24 | Jul/23 | 14 | 32.94 | 31.49 | 29.94(-0.27) | 29.29(-0.29) | 29.04(-0.14) | 28.95 | -1.8 | | -21 | 33(1.5) | -50 | [-9] | [-18] | [0] | -84 | -97 | DT | -0.1 | OpenShort | | (-13) | -5 | 8 | -1 | -20 | -1.4,1 | 18 | | 25 | Jul/23 | 13 | 32.94 | 31.49 | 30.02(-0.25) | 29.38(-0.37) | 29.08(-0.53) | 28.88 | -1.8 | | -21 | 32(2.2) | -50 | [-9] | [-33] | [-6] | -85 | -261 | DT | -0.3 | OpenShort | | (-10) | -18 | -15 | 4 | -20 | -1.6,5 | 18 | | | | |
| 26 | Jul/23 | 12 | 32.94 | 31.49 | 30.09(-0.22) | 29.49(-0.44) | 29.24(-0.62) | 29.01 | -1.8 | | -21 | 30(1.8) | -50 | [-8] | [-37] | [-14] | -88 | -296 | DT | -0.4 | OpenShort | | (-8) | -21 | -35 | 1 | -20 | -1.7,5 | 18 | | 27 | Jul/23 | 11 | 32.94 | 31.49 | 30.16(-0.2) | 29.62(-0.48) | 29.42(-0.17) | 29.31 | -1.7 | | -21 | 28(1.4) | -50 | [-7] | [-22] | [12] | -80 | -123 | DP | -0.2 | OpenShort | | (-6) | -6 | 30 | -3 | 20 | -1.4,5 | 18 | | 28 | Jul/23 | 10 | 32.94 | 31.49 | 30.22(-0.22) | 29.76(-0.59) | 29.47(-0.26) | 29.06 | -1.8 | | -21 | 26(2.6) | -50 | [-8] | [-27] | [-9] | -96 | -226 | DT | -0.7 | OpenShort | | (-9) | -9 | -11 | -10 | -20 | -2,4 | 18 | | 29 | Jul/23 | 9 | 32.94 | 31.49 | 30.29(-0.23) | 29.94(-0.53) | 29.55(-0.4) | 29.15 | -1.7 | | -21 | 24(2.1) | -50 | [-8] | [-31] | [-25] | -90 | -249 | DT | -0.8 | OpenShort? | | (-8) | -14 | -58 | 4 | -20 | -2.2,15 | 18 | | 30 | Jul/22 | 15 | 33.33 | 32.11 | 30.36(-0.23) | 30.1(-0.36) | 29.67(-0.25) | 29.65 | -1.8 | | -17 | 22(0.1) | -50 | [-8] | [-22] | [-10] | -70 | -61 | DT | -0 | OpenShort? | | (-6) | -9 | -33 | 16 | -17 | -1.5,18 | 14 | | | | |
| 31 | Jul/22 | 14 | 33.33 | 32.11 | 30.43(-0.1) | 30.21(-0.25) | 29.74(-0.26) | 29.94 | -1.6 | | -17 | 22(0.3) | -45 | [-3] | [-19] | [17] | -65 | -125 | DP | 0.4 | OpenShort | | (-7) | -9 | 45 | 14 | -7 | -1.1,13 | 14 | | 32 | Jul/22 | 13 | 33.33 | 32.11 | 30.46(-0.21) | 30.29(-0.45) | 29.82(-0.78) | 29.55 | -1.8 | | -17 | 21(1.9) | -50 | [-7] | [-41] | [-5] | -101 | -285 | DT | -0.6 | HoldShort | | (-6) | -27 | 12 | -10 | -20 | -2.1,2 | 14 | | 33 | Jul/22 | 12 | 33.33 | 32.11 | 30.52(-0.27) | 30.43(-0.48) | 30.05(-0.92) | 29.45 | -1.9 | | -17 | 19(2.1) | -50 | [-9] | [-47] | [-25] | -118 | -312 | DT | -1.5 | HoldShort | | (-8) | -32 | -36 | -28 | -20 | -2.7,0 | 14 | | 34 | Jul/22 | 11 | 33.33 | 32.11 | 30.6(-0.27) | 30.58(-0.28) | 30.33(-0.65) | 29.76 | -1.7 | | -17 | 17(-0.6) | -50 | [-9] | [-34] | [-27] | -108 | -165 | DT | -1.6 | CloseShort | | (-8) | -22 | -31 | -40 | -20 | -2.4,2 | 14 | | 35 | Jul/22 | 10 | 33.33 | 32.11 | 30.68(-0.28) | 30.66(-0.13) | 30.53(-0.46) | 30.03 | -1.6 | | -17 | 18(0.3) | -50 | [-10] | [-25] | [-24] | -72 | -44 | DT | -1.3 | OpenShort | | (-8) | -16 | -31 | -27 | -20 | -1.8,23 | 14 | | | | |
| 36 | Jul/22 | 9 | 33.33 | 32.11 | 30.77(-0.17) | 30.7(0.02) | 30.67(-0.29) | 30.3 | -1.5 | | -17 | 18(-0.2) | -50 | [-6] | [-16] | [-25] | -35 | -54 | DT | -1 | OpenShort? | | (-8) | -10 | -48 | -8 | -20 | -1.3,48 | 14 | | 37 | Jul/21 | 15 | 33.65 | 32.6 | 30.82(-0.12) | 30.69(0.03) | 30.76(-0.13) | 30.73 | -1.5 | | -14 | 18(-5.2) | -50 | [-4] | [-8] | [-3] | 13 | 57 | DT | -0.1 | OpenShort? | | (-5) | -5 | -10 | 8 | -16 | -0.2,68 | 34 | | 38 | Jul/21 | 14 | 33.65 | 32.6 | 30.86(-0.18) | 30.68(0.15) | 30.8(-0.08) | 30.82 | -1.5 | | -14 | 23(-4.2) | -50 | [-6] | [-5] | [3] | 10 | 150 | DP | 0 | OpenShort | | (-3) | -3 | 6 | 9 | -3 | -0.1,62 | 34 | | 39 | Jul/21 | 13 | 33.65 | 32.6 | 30.91(-0.25) | 30.63(0.03) | 30.83(0.1) | 30.77 | -1.5 | | -14 | 27(-3.9) | -50 | [-9] | [-2] | [4] | -10 | 226 | DP | -0.1 | OpenShort | | (-7) | 3 | 3 | 3 | 20 | -0.3,48 | 34 | | 40 | Jul/21 | 12 | 33.65 | 32.6 | 30.99(-0.25) | 30.62(-0.1) | 30.8(0.24) | 30.74 | -1.5 | | -14 | 31(-3.9) | -50 | [-9] | [1] | [5] | -12 | 231 | UR | -0.1 | SmallShort | | (-9) | 8 | 0 | 8 | 20 | -0.4,48 | 34 | | | | |
| 41 | Jul/21 | 11 | 33.65 | 32.6 | 31.07(-0.28) | 30.65(0.05) | 30.73(0.33) | 30.74 | -1.5 | | -14 | 35(-2.9) | -50 | [-10] | [6] | [-4] | -17 | 251 | RG | 0 | Wait | | (-10) | 11 | -23 | 14 | 20 | -0.5,46 | 34 | | 42 | Jul/21 | 10 | 33.65 | 32.6 | 31.16(-0.24) | 30.63(0.03) | 30.63(0.23) | 30.95 | -1.4 | | -14 | 38(-2.5) | -50 | [-8] | [3] | [8] | -19 | 227 | UR | 0.4 | SmallShort | | (-9) | 8 | 1 | 19 | 20 | -0.3,39 | 34 | | 43 | Jul/21 | 9 | 33.65 | 32.6 | 31.24(-0.24) | 30.62(-0.02) | 30.56(0.39) | 30.94 | -1.4 | | -14 | 40(-2.9) | -50 | [-8] | [8] | [20] | -35 | 237 | UR | 0.5 | SmallShort? | | (-9) | 13 | 34 | 17 | 20 | -0.4,25 | 34 | | 44 | Jul/20 | 15 | 33.93 | 32.91 | 31.31(-0.35) | 30.63(-0.23) | 30.44(-0.01) | 30.64 | -1.8 | | -14 | 43(-3.2) | -50 | [-12] | [-11] | [16] | -59 | 136 | DP | 0.2 | OpenShort? | | (-11) | -0 | 32 | 6 | 20 | -0.8,11 | 47 | | 45 | Jul/20 | 14 | 33.93 | 32.91 | 31.42(-0.35) | 30.7(-0.44) | 30.44(-0.44) | 30.36 | -2 | | -14 | 47(1.4) | -50 | [-12] | [-29] | [5] | -77 | -101 | DP | -0.1 | OpenShort | | (-14) | -15 | 12 | 3 | 10 | -1.3,6 | 47 | | | | |
| 46 | Jul/20 | 13 | 33.93 | 32.91 | 31.53(-0.31) | 30.84(-0.37) | 30.57(-0.23) | 30.25 | -2 | | -14 | 45(2.1) | -50 | [-11] | [-20] | [-17] | -86 | -157 | DT | -0.4 | OpenShort | | (-13) | -8 | -41 | -0 | -20 | -1.6,4 | 47 | | 47 | Jul/20 | 12 | 33.93 | 32.91 | 31.63(-0.27) | 30.95(-0.27) | 30.64(-0.15) | 30.61 | -1.8 | | -14 | 43(0.3) | -50 | [-9] | [-15] | [7] | -78 | -90 | DP | -0 | OpenShort | | (-9) | -5 | 28 | -1 | -20 | -1.3,5 | 47 | | 48 | Jul/20 | 11 | 33.93 | 32.91 | 31.72(-0.36) | 31.03(-0.53) | 30.69(-0.39) | 30.36 | -2 | | -14 | 43(2.8) | -50 | [-12] | [-29] | [-20] | -87 | -168 | DT | -0.4 | OpenShort | | (-12) | -13 | -31 | -29 | -20 | -1.8,8 | 47 | | 49 | Jul/20 | 10 | 33.93 | 32.91 | 31.84(-0.29) | 31.19(-0.52) | 30.81(-0.48) | 30.64 | -1.8 | | -14 | 40(2.3) | -50 | [-10] | [-31] | [-20] | -85 | -211 | DT | -0.2 | OpenShort | | (-12) | -16 | -42 | -28 | -16 | -1.7,8 | 47 | | 50 | Jul/20 | 9 | 33.93 | 32.91 | 31.93(-0.25) | 31.35(-0.43) | 30.96(-0.45) | 31.02 | -1.6 | | -14 | 38(0.4) | -50 | [-9] | [-28] | [13] | -76 | -143 | DP | 0.1 | OpenShort? | | (-9) | -15 | 49 | -25 | 10 | -1.3,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|