GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.4000 One month high (close): $37.3900

GBT Daily Change: -3.75% Daily StdDev 2.92% GBT EMA_5_Trend: -2.11% 10Minute StdDev: $0.4891

Latest Price : $29.4(-3.75%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.8)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	33.33	32.11	30.52(-0.27)	30.43(-0.48)	30.05(-0.92)	29.45	-1.9	-17	19(2.1)	-50	[-9]	[-47]	[-26]	-118	-313	DT	-1.5	HoldShort	(-8)	-32	-36	-28	-20	-2.7,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.43(hourly_sma_10 3.33%) 30.52(hourly_sma_20 3.63%) 32.11(daily_ema_10 9.03%) 33.33(daily_ema_20 13.17%)

2	Jul/22	11	33.33	32.11	30.6(-0.27)	30.58(-0.28)	30.33(-0.65)	29.76	-1.7	-17	17(-0.6)	-50	[-9]	[-34]	[-27]	-108	-167	DT	-1.6	CloseShort	(-8)	-22	-31	-40	-20	-2.4,2	14
3	Jul/22	10	33.33	32.11	30.68(-0.28)	30.66(-0.13)	30.53(-0.46)	30.03	-1.6	-17	18(0.3)	-50	[-10]	[-25]	[-25]	-72	-46	DT	-1.3	OpenShort	(-8)	-16	-31	-27	-20	-1.8,23	14
4	Jul/22	9	33.33	32.11	30.77(-0.17)	30.7(0.02)	30.67(-0.29)	30.3	-1.5	-17	18(-0.2)	-50	[-6]	[-16]	[-25]	-35	-55	DT	-1	OpenShort?	(-8)	-10	-49	-8	-20	-1.3,48	14
5	Jul/21	15	33.65	32.6	30.82(-0.12)	30.69(0.03)	30.76(-0.13)	30.73	-1.5	-14	18(-5.2)	-50	[-4]	[-8]	[-3]	13	56	DT	-0.1	OpenShort?	(-5)	-5	-10	8	-16	-0.2,68	34

6	Jul/21	14	33.65	32.6	30.86(-0.18)	30.68(0.15)	30.8(-0.08)	30.82	-1.5	-14	23(-4.2)	-50	[-6]	[-5]	[3]	10	148	DP	0	OpenShort	(-4)	-3	6	9	-3	-0.1,62	34
7	Jul/21	13	33.65	32.6	30.91(-0.25)	30.63(0.03)	30.83(0.1)	30.77	-1.5	-14	27(-3.9)	-50	[-9]	[-2]	[4]	-10	223	DP	-0.1	OpenShort	(-7)	3	3	3	20	-0.3,48	34
8	Jul/21	12	33.65	32.6	30.99(-0.25)	30.62(-0.1)	30.8(0.24)	30.74	-1.5	-14	31(-3.9)	-50	[-9]	[1]	[5]	-12	227	UR	-0.1	SmallShort	(-9)	8	0	8	20	-0.4,48	34
9	Jul/21	11	33.65	32.6	31.07(-0.28)	30.65(0.05)	30.73(0.33)	30.74	-1.5	-14	35(-2.9)	-50	[-10]	[6]	[-4]	-17	246	RG	0	Wait	(-10)	11	-24	14	20	-0.5,46	34
10	Jul/21	10	33.65	32.6	31.16(-0.24)	30.63(0.03)	30.63(0.23)	30.95	-1.4	-14	38(-2.5)	-50	[-8]	[3]	[8]	-19	223	UR	0.4	SmallShort	(-9)	8	1	19	20	-0.3,39	34

11	Jul/21	9	33.65	32.6	31.24(-0.24)	30.62(-0.02)	30.56(0.39)	30.94	-1.4	-14	40(-2.9)	-50	[-8]	[8]	[20]	-35	233	UR	0.5	SmallShort?	(-9)	13	34	17	20	-0.4,25	34
12	Jul/20	15	33.93	32.91	31.31(-0.35)	30.63(-0.23)	30.44(-0.01)	30.64	-1.8	-14	43(-3.2)	-50	[-12]	[-11]	[16]	-59	131	DP	0.2	OpenShort?	(-11)	-0	32	6	20	-0.8,11	47
13	Jul/20	14	33.93	32.91	31.42(-0.35)	30.7(-0.44)	30.44(-0.44)	30.36	-2	-14	47(1.4)	-50	[-12]	[-29]	[6]	-77	-105	DP	-0.1	OpenShort	(-14)	-15	13	3	10	-1.3,6	47
14	Jul/20	13	33.93	32.91	31.53(-0.31)	30.84(-0.37)	30.57(-0.23)	30.25	-2	-14	45(2.1)	-50	[-11]	[-20]	[-17]	-86	-160	DT	-0.4	OpenShort	(-13)	-8	-41	-0	-20	-1.6,4	47
15	Jul/20	12	33.93	32.91	31.63(-0.27)	30.95(-0.27)	30.64(-0.15)	30.61	-1.8	-14	43(0.3)	-50	[-9]	[-16]	[7]	-78	-93	DP	-0	OpenShort	(-9)	-5	29	-1	-20	-1.3,5	47

16	Jul/20	11	33.93	32.91	31.72(-0.36)	31.03(-0.53)	30.69(-0.39)	30.36	-2	-14	43(2.8)	-50	[-12]	[-29]	[-14]	-87	-172	DT	-0.4	OpenShort	(-12)	-13	-32	5	-20	-1.8,8	47
17	Jul/20	10	33.93	32.91	31.84(-0.29)	31.19(-0.52)	30.81(-0.48)	30.64	-1.8	-14	40(2.3)	-50	[-10]	[-31]	[-15]	-85	-214	DT	-0.2	OpenShort	(-12)	-16	-43	5	-16	-1.7,8	47
18	Jul/20	9	33.93	32.91	31.93(-0.25)	31.35(-0.43)	30.96(-0.45)	31.02	-1.6	-14	38(0.4)	-50	[-9]	[-28]	[18]	-76	-145	DP	0.1	OpenShort?	(-9)	-15	50	5	10	-1.3,7	47
19	Jul/19	15	34.24	33.23	32.01(-0.35)	31.49(-0.6)	31.1(-0.54)	30.58	-2.1	-14	37(-1)	-50	[-12]	[-36]	[-16]	-103	-241	DT	-0.8	CloseShort?	(-12)	-18	-28	-9	-20	-2.1,0	45
20	Jul/19	14	34.24	33.23	32.12(-0.42)	31.68(-0.54)	31.27(-0.36)	30.83	-2	-14	38(-1.3)	-50	[-14]	[-29]	[-14]	-100	-76	DT	-0.7	CloseShort	(-11)	-12	-18	-10	-20	-2,0	45

21	Jul/19	13	34.24	33.23	32.26(-0.44)	31.85(-0.48)	31.38(-0.63)	30.99	-1.9	-14	40(-2.4)	-50	[-15]	[-37]	[-21]	-90	-112	DT	-0.6	HoldShort	(-14)	-21	-43	-0	-20	-1.9,8	45
22	Jul/19	12	34.24	33.23	32.4(-0.44)	32(-0.44)	31.58(-0.52)	31.38	-1.7	-14	42(-2.2)	-50	[-15]	[-33]	[-15]	-77	-6	DT	-0.3	HoldShort	(-14)	-18	-37	6	-20	-1.4,8	45
23	Jul/19	11	34.24	33.23	32.54(-0.38)	32.14(-0.26)	31.75(-0.38)	31.72	-1.5	-14	44(-2)	-50	[-13]	[-25]	[7]	-70	28	DP	-0	OpenShort	(-15)	-13	32	3	-20	-1.1,8	45
24	Jul/19	10	34.24	33.23	32.66(-0.42)	32.22(-0.25)	31.87(-0.69)	31.43	-1.6	-14	46(0.4)	-50	[-14]	[-35]	[-9]	-89	-139	DT	-0.6	HoldShort	(-15)	-24	3	-6	-20	-1.6,1	45
25	Jul/19	9	34.24	33.23	32.8(-0.4)	32.3(-0.31)	32.09(-0.71)	31.4	-1.7	-14	46(2)	-50	[-14]	[-37]	[-33]	-95	-212	DT	-0.9	OpenShort?	(-15)	-24	-61	-11	-20	-1.8,0	45

26	Jul/16	15	34.55	33.63	32.93(-0.32)	32.4(-0.24)	32.32(-0.33)	31.96	-1.7	-13	44(-3.9)	-50	[-11]	[-23]	[-14]	-80	-57	DT	-0.5	HoldShort?	(-12)	-11	-28	-8	-20	-1.3,3	39
27	Jul/16	14	34.55	33.63	33.03(-0.28)	32.48(-0.1)	32.43(-0.32)	32.22	-1.5	-13	48(0)	-50	[-10]	[-20]	[-8]	-70	-52	DT	-0.3	OpenShort	(-11)	-11	-14	-5	-20	-1.1,8	39
28	Jul/16	13	34.55	33.63	33.12(-0.27)	32.51(-0.07)	32.54(-0.11)	32.35	-1.4	-13	48(-0.2)	-50	[-9]	[-12]	[-9]	-61	11	DT	-0.3	OpenShort	(-9)	-4	-20	-1	-20	-1,14	39
29	Jul/16	12	34.55	33.63	33.21(-0.23)	32.53(-0.11)	32.58(0.21)	32.54	-1.3	-13	48(-0.7)	-50	[-8]	[-1]	[2]	-57	78	DP	-0.1	OpenShort	(-7)	7	1	0	20	-0.9,16	39
30	Jul/16	11	34.55	33.63	33.29(-0.25)	32.57(-0.28)	32.51(0.1)	32.53	-1.3	-13	49(-0.9)	-50	[-9]	[-8]	[7]	-55	43	DP	0	OpenShort	(-9)	3	2	7	20	-1,20	39

31	Jul/16	10	34.55	33.63	33.37(-0.31)	32.66(-0.42)	32.48(-0.14)	32.51	-1.3	-13	49(0.7)	-50	[-11]	[-19]	[-3]	-58	13	DT	0	OpenShort	(-9)	-5	-26	12	20	-1.1,20	39
32	Jul/16	9	34.55	33.63	33.47(-0.22)	32.8(-0.44)	32.53(0.12)	32.76	-1.1	-13	49(0.1)	-50	[-8]	[-10]	[17]	-58	37	DP	0.3	OpenShort?	(-9)	4	23	12	20	-0.9,15	39
33	Jul/15	15	34.82	34.17	33.54(-0.28)	32.94(-0.5)	32.53(-0)	32.55	-1.5	-10	49(-0.9)	-50	[-10]	[-14]	[15]	-77	-24	DP	0.1	OpenShort?	(-9)	-0	37	4	19	-1.3,6	41
34	Jul/15	14	34.82	34.17	33.63(-0.37)	33.1(-0.58)	32.49(-0.41)	32.21	-1.7	-10	50(2.5)	-50	[-13]	[-30]	[-12]	-94	-153	DT	-0.4	OpenShort	(-12)	-14	-17	3	-20	-1.9,4	41
35	Jul/15	13	34.82	34.17	33.75(-0.37)	33.29(-0.52)	32.62(-0.68)	32.37	-1.6	-10	47(3.2)	-50	[-13]	[-38]	[-19]	-94	-209	DT	-0.4	OpenShort	(-12)	-23	-39	8	-20	-1.9,4	41

36	Jul/15	12	34.82	34.17	33.88(-0.28)	33.46(-0.39)	32.84(-0.7)	32.74	-1.4	-10	44(2.1)	-50	[-10]	[-36]	[3]	-89	-234	DP	-0.2	OpenShort	(-11)	-24	17	10	-20	-1.7,4	41
37	Jul/15	11	34.82	34.17	33.98(-0.31)	33.59(-0.43)	33.07(-0.98)	32.58	-1.5	-10	42(4.1)	-50	[-11]	[-47]	[-10]	-104	-344	DT	-0.8	HoldShort	(-11)	-34	3	-1	-20	-2.2,1	41
38	Jul/15	10	34.82	34.17	34.09(-0.33)	33.74(-0.42)	33.4(-0.94)	32.55	-1.5	-10	38(6.6)	-50	[-11]	[-45]	[-25]	-118	-355	DT	-1.5	HoldShort	(-12)	-32	-33	-15	-20	-2.7,0	41
39	Jul/15	9	34.82	34.17	34.2(-0.3)	33.88(-0.38)	33.72(-0.71)	32.86	-1.3	-10	31(6.9)	-50	[-10]	[-36]	[-36]	-120	-269	DT	-1.8	HoldShort?	(-10)	-25	-63	-23	-20	-2.8,0	41
40	Jul/14	15	35.08	34.41	34.3(-0.17)	34.01(-0.23)	33.96(-0.36)	33.47	-1	-10	24(3.8)	-50	[-6]	[-19]	[-21]	-100	-160	DT	-1.3	HoldShort?	(-7)	-12	-43	-14	-20	-2.3,8	44

41	Jul/14	14	35.08	34.41	34.36(-0.12)	34.09(-0.16)	34.08(-0.09)	33.89	-0.7	-10	20(1)	-50	[-4]	[-8]	[-11]	-74	-45	DT	-0.6	OpenShort	(-4)	-3	-32	-1	-3	-1.5,14	44
42	Jul/14	13	35.08	34.41	34.4(-0.06)	34.15(0.01)	34.11(0.1)	34.2	-0.6	-10	19(-0.4)	-50	[-2]	[2]	[4]	-52	26	UR	0.3	SmallShort	(-3)	3	4	9	18	-0.7,16	44
43	Jul/14	12	35.08	34.41	34.42(-0.09)	34.15(-0.03)	34.08(0.1)	34.16	-0.6	-10	20(-0.4)	-50	[-3]	[1]	[5]	-59	35	UR	0.3	SmallShort	(-3)	3	7	11	12	-0.8,11	44
44	Jul/14	11	35.08	34.41	34.45(-0.12)	34.16(-0.16)	34.05(-0.02)	34.09	-0.6	-10	20(0.7)	-50	[-4]	[-5]	[3]	-72	12	DP	0.1	OpenShort	(-3)	-1	1	9	18	-1.1,6	44
45	Jul/14	10	35.08	34.41	34.49(-0.08)	34.21(-0.23)	34.06(-0.1)	34.08	-0.6	-10	19(0.8)	-50	[-3]	[-9]	[3]	-80	-63	DP	0.1	OpenShort	(-4)	-3	5	6	9	-1.3,3	44

46	Jul/14	9	35.08	34.41	34.52(-0.09)	34.29(-0.21)	34.09(-0.26)	34.03	-0.7	-10	19(1.3)	-50	[-3]	[-14]	[-1]	-92	-114	DT	-0.2	OpenShort?	(-4)	-9	1	-3	-6	-1.7,1	44
47	Jul/13	15	35.4	34.38	34.55(-0.07)	34.36(-0.22)	34.18(-0.11)	34.02	-0.8	-11	17(2.2)	-50	[-2]	[-9]	[-3]	-98	-107	DT	-0.6	OpenShort?	(-3)	-4	0	-9	-20	-1.9,0	45
48	Jul/13	14	35.4	34.38	34.57(-0.02)	34.44(-0.23)	34.22(-0.16)	34.02	-0.8	-11	15(1.5)	-50	[-1]	[-10]	[-12]	-97	-180	DT	-0.7	OpenShort	(-2)	-6	-10	-32	-20	-2,3	45
49	Jul/13	13	35.4	34.38	34.58(-0.05)	34.52(-0.21)	34.27(-0.3)	34.12	-0.7	-11	14(0.7)	-50	[-2]	[-15]	[-11]	-83	-156	DT	-0.6	HoldShort	(0)	-10	-15	-28	-20	-1.9,15	45
50	Jul/13	12	35.4	34.38	34.6(-0.08)	34.59(-0.12)	34.37(-0.33)	34.27	-0.6	-11	13(0.5)	-50	[-3]	[-15]	[-14]	-70	-103	DT	-0.4	OpenShort	(-1)	-11	-19	-23	-20	-1.4,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI