|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $36.3800 One month high (close): $41.4500
GBT Daily Change: -1.29% Daily StdDev 2.36% GBT EMA_5_Trend: -2.04% 10Minute StdDev: $1.0902
Latest Price : $36.64(-1.29%) | Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 38.85 | 39.41 | 38.38(-0.42) | 37.44(-0.3) | 36.88(-0.46) | 36.63 | -1.6 | | 1 | 83(3.2) | -50 | [-18] | [-32] | [-8] | -88 | -114 | DT | -0.2 | OpenShort | | (-16) | -20 | -3 | 3 | -20 | -1.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.44(hourly_sma_10 2.21%) 38.38(hourly_sma_20 4.78%) 38.85(daily_ema_20 6.06%) 39.41(daily_ema_10 7.59%)
|
| | | 2 | Jun/18 | 9 | 38.85 | 39.41 | 38.54(-0.41) | 37.55(-0.61) | 37.05(-0.83) | 36.66 | -1.6 | | 1 | 80(3.9) | -50 | [-17] | [-55] | [-12] | -93 | -259 | DT | -0.4 | OpenShort? | | (-16) | -35 | -28 | -1 | -20 | -1.7,0 | 45 | | 3 | Jun/17 | 15 | 38.92 | 39.68 | 38.7(-0.39) | 37.78(-0.62) | 37.36(-0.71) | 36.94 | -1.5 | | 5 | 76(-1.2) | -50 | [-17] | [-48] | [-4] | -93 | -209 | DT | -0.4 | HoldShort? | | (-15) | -30 | -2 | -3 | -20 | -1.7,0 | 45 | | 4 | Jun/17 | 14 | 38.92 | 39.68 | 38.85(-0.43) | 38.01(-0.7) | 37.63(-0.5) | 36.96 | -1.5 | | 5 | 77(4.4) | -50 | [-18] | [-41] | [-13] | -98 | -147 | DT | -0.7 | OpenShort | | (-15) | -21 | -25 | -10 | -20 | -1.9,0 | 45 | | 5 | Jun/17 | 13 | 38.92 | 39.68 | 39.02(-0.39) | 38.28(-0.62) | 37.82(-0.48) | 37.21 | -1.3 | | 5 | 72(4.3) | -50 | [-17] | [-39] | [-16] | -91 | -154 | DT | -0.6 | OpenShort | | (-15) | -20 | -28 | -7 | -20 | -1.9,7 | 45 | | | | |
| 6 | Jun/17 | 12 | 38.92 | 39.68 | 39.17(-0.38) | 38.52(-0.53) | 38(-0.15) | 37.49 | -1.1 | | 5 | 68(4.8) | -50 | [-16] | [-23] | [-28] | -83 | -44 | DT | -0.6 | OpenShort | | (-14) | -6 | -69 | 3 | -20 | -1.9,15 | 45 | | 7 | Jun/17 | 11 | 38.92 | 39.68 | 39.32(-0.27) | 38.73(-0.31) | 38.06(-0.37) | 38.2 | -0.6 | | 5 | 63(2.1) | -35 | [-11] | [-26] | [-4] | -68 | -79 | DT | 0.2 | OpenShort | | (-11) | -16 | -8 | 10 | -20 | -1.4,17 | 45 | | 8 | Jun/17 | 10 | 38.92 | 39.68 | 39.43(-0.23) | 38.85(-0.31) | 38.2(-0.52) | 38.28 | -0.5 | | 5 | 61(0.9) | -10 | [-10] | [-32] | [12] | -70 | -177 | DP | 0.1 | OpenShort | | (-10) | -22 | 35 | 18 | -20 | -1.4,15 | 45 | | 9 | Jun/17 | 9 | 38.92 | 39.68 | 39.52(-0.34) | 38.97(-0.43) | 38.4(-0.87) | 37.92 | -0.8 | | 5 | 60(3.3) | -50 | [-14] | [-50] | [-14] | -93 | -263 | DT | -0.6 | OpenShort? | | (-11) | -37 | -21 | 1 | -20 | -2,7 | 45 | | 10 | Jun/16 | 15 | 38.9 | 39.84 | 39.65(-0.36) | 39.14(-0.43) | 38.74(-0.75) | 38.13 | -0.6 | | 7 | 57(7.2) | -25 | [-15] | [-44] | [4] | -97 | -184 | BT | -0.8 | OpenLong? | | (-12) | -32 | 38 | -5 | -20 | -2.1,6 | 46 | | | | |
| 11 | Jun/16 | 14 | 38.9 | 39.84 | 39.79(-0.38) | 39.31(-0.57) | 39.03(-0.93) | 37.75 | -0.8 | | 7 | 50(11.3) | -40 | [-16] | [-56] | [-54] | -125 | -341 | DT | -1.9 | HoldShort | | (-15) | -40 | -112 | -20 | -20 | -3,0 | 46 | | 12 | Jun/16 | 13 | 38.9 | 39.84 | 39.94(-0.23) | 39.53(-0.22) | 39.4(-0.26) | 38.92 | 0 | | 7 | 39(3.6) | -40 | [-10] | [-18] | [-18] | -95 | -72 | DT | -0.9 | OpenShort | | (-9) | -11 | -35 | -8 | -20 | -2,5 | 46 | | 13 | Jun/16 | 12 | 38.9 | 39.84 | 40.03(-0.16) | 39.62(-0.18) | 39.5(-0.1) | 39.29 | 0.3 | | 7 | 35(2.2) | -5 | [-7] | [-10] | [-11] | -81 | -27 | RG | -0.4 | Wait | | (-6) | -4 | -28 | -0 | -20 | -1.6,9 | 46 | | 14 | Jun/16 | 11 | 38.9 | 39.84 | 40.09(-0.09) | 39.69(-0.17) | 39.54(-0.01) | 39.59 | 0.5 | | 7 | 33(0.4) | 30 | [-4] | [-5] | [2] | -66 | -21 | RG | 0.1 | Wait | | (-5) | -0 | -2 | 8 | 13 | -1.1,12 | 46 | | 15 | Jun/16 | 10 | 38.9 | 39.84 | 40.13(-0.1) | 39.76(-0.17) | 39.54(-0.12) | 39.61 | 0.5 | | 7 | 32(-1.3) | 20 | [-4] | [-10] | [4] | -72 | -50 | RG | 0.2 | Wait | | (-3) | -5 | 4 | 7 | 20 | -1.2,8 | 46 | | | | |
| 16 | Jun/16 | 9 | 38.9 | 39.84 | 40.17(-0.18) | 39.83(-0.21) | 39.59(-0.21) | 39.57 | 0.5 | | 7 | 34(-1.7) | 0 | [-8] | [-15] | [3] | -80 | -3 | RG | -0 | Wait? | | (-5) | -9 | 10 | 2 | -8 | -1.3,3 | 46 | | 17 | Jun/15 | 15 | 38.88 | 39.82 | 40.24(-0.22) | 39.92(-0.21) | 39.67(-0.16) | 39.46 | 0.4 | | 11 | 35(0.5) | 10 | [-9] | [-12] | [-4] | -90 | 16 | RG | -0.4 | Wait? | | (-8) | -7 | -1 | -3 | -20 | -1.6,0 | 58 | | 18 | Jun/15 | 14 | 38.88 | 39.82 | 40.33(-0.22) | 40(-0.18) | 39.73(-0.28) | 39.47 | 0.4 | | 11 | 35(2.7) | -0 | [-9] | [-16] | [-9] | -93 | -41 | RG | -0.5 | Wait | | (-9) | -12 | -13 | -5 | -20 | -1.8,2 | 58 | | 19 | Jun/15 | 13 | 38.88 | 39.82 | 40.42(-0.15) | 40.07(-0.25) | 39.84(-0.32) | 39.61 | 0.5 | | 11 | 32(2.5) | 10 | [-6] | [-19] | [-9] | -86 | -120 | RG | -0.5 | Wait | | (-8) | -14 | -21 | 5 | -20 | -1.8,9 | 58 | | 20 | Jun/15 | 12 | 38.88 | 39.82 | 40.48(-0.12) | 40.17(-0.27) | 39.97(-0.25) | 39.83 | 0.7 | | 11 | 30(1.8) | 10 | [-5] | [-16] | [-5] | -81 | -93 | RG | -0.3 | Wait | | (-5) | -11 | -16 | 3 | 3 | -1.6,9 | 58 | | | | |
| 21 | Jun/15 | 11 | 38.88 | 39.82 | 40.53(-0.09) | 40.28(-0.17) | 40.07(-0.22) | 40 | 0.8 | | 11 | 28(1.3) | 45 | [-4] | [-12] | [6] | -78 | -90 | RG | -0.2 | Wait | | (-5) | -9 | 22 | -4 | -5 | -1.4,7 | 58 | | 22 | Jun/15 | 10 | 38.88 | 39.82 | 40.57(-0.1) | 40.35(-0.24) | 40.16(-0.28) | 39.76 | 0.6 | | 11 | 27(3.1) | 15 | [-4] | [-16] | [-14] | -102 | -168 | RG | -1.1 | SmallLong | | (-5) | -12 | -22 | -14 | -20 | -2.2,3 | 58 | | 23 | Jun/15 | 9 | 38.88 | 39.82 | 40.61(-0.11) | 40.45(-0.11) | 40.27(-0.09) | 40 | 0.8 | | 11 | 23(2.3) | 10 | [-5] | [-5] | [-14] | -89 | -48 | RG | -0.8 | SmallLong? | | (-3) | -4 | -24 | -10 | -20 | -1.9,9 | 58 | | 24 | Jun/14 | 15 | 38.72 | 39.61 | 40.65(-0.06) | 40.49(-0.01) | 40.3(-0.18) | 40.26 | 1 | | 11 | 21(1.9) | 35 | [-3] | [-7] | [-6] | -65 | -84 | RG | -0.1 | Wait? | | (-4) | -8 | -7 | -1 | -20 | -1.3,18 | 65 | | 25 | Jun/14 | 14 | 38.72 | 39.61 | 40.67(-0.02) | 40.49(-0.06) | 40.37(-0.29) | 40.34 | 1.1 | | 11 | 19(0.5) | 45 | [-1] | [-12] | [-4] | -59 | -139 | RG | -0.1 | Wait | | (-1) | -12 | -9 | 2 | -17 | -1.2,21 | 65 | | | | |
| 26 | Jun/14 | 13 | 38.72 | 39.61 | 40.68(-0.01) | 40.52(-0.12) | 40.49(-0.11) | 40.44 | 1.2 | | 11 | 19(0.1) | 50 | [-0] | [-5] | [2] | -58 | -79 | RG | -0.2 | Wait | | (0) | -5 | 9 | -14 | 12 | -0.9,15 | 65 | | 27 | Jun/14 | 12 | 38.72 | 39.61 | 40.68(-0.03) | 40.57(-0.21) | 40.54(-0.2) | 40.34 | 1.1 | | 11 | 19(0.6) | 50 | [-1] | [-11] | [2] | -63 | -104 | RG | -0.7 | Wait | | (-1) | -8 | 18 | -28 | 7 | -1.2,17 | 65 | | 28 | Jun/14 | 11 | 38.72 | 39.61 | 40.69(-0.05) | 40.66(-0.26) | 40.62(-0.16) | 40.15 | 1 | | 11 | 18(1.9) | 10 | [-2] | [-11] | [-19] | -66 | -117 | RG | -1.8 | SmallLong | | (-2) | -7 | -40 | -17 | -20 | -2,34 | 65 | | 29 | Jun/14 | 10 | 38.72 | 39.61 | 40.71(-0.02) | 40.77(-0.04) | 40.68(0.15) | 40.59 | 1.3 | | 11 | 16(-3.4) | 30 | [-1] | [7] | [-11] | -15 | 34 | RG | -0.4 | Wait | | (0) | 6 | -29 | 4 | -20 | -0.5,48 | 65 | | 30 | Jun/14 | 9 | 38.72 | 39.61 | 40.72(-0.07) | 40.79(0.03) | 40.62(0.19) | 40.91 | 1.5 | | 11 | 20(-2.5) | 50 | [-3] | [9] | [13] | 22 | 181 | UR | 1 | SmallShort? | | (1) | 8 | 20 | 28 | 17 | 0.7,54 | 65 | | | | |
| 31 | Jun/11 | 15 | 38.52 | 39.44 | 40.75(-0.09) | 40.78(-0.01) | 40.54(-0.16) | 40.69 | 1.4 | | 12 | 22(0.7) | 25 | [-4] | [-5] | [-1] | -16 | 46 | RG | 0.5 | Wait? | | (-4) | -7 | -7 | 15 | -15 | -0.2,39 | 61 | | 32 | Jun/11 | 14 | 38.52 | 39.44 | 40.79(0.01) | 40.78(0.01) | 40.6(-0.23) | 40.77 | 1.5 | | 12 | 21(-1.8) | 50 | [0] | [-7] | [9] | -28 | -75 | RG | 0.5 | Wait | | (-4) | -9 | 28 | -4 | 0 | -0.1,25 | 61 | | 33 | Jun/11 | 13 | 38.52 | 39.44 | 40.79(0.05) | 40.77(-0.1) | 40.69(-0.38) | 40.47 | 1.3 | | 12 | 23(-2.7) | 50 | [2] | [-15] | [-1] | -61 | -238 | DR | -0.6 | OpenShort | | (-1) | -16 | 21 | -33 | -20 | -0.9,12 | 61 | | 34 | Jun/11 | 12 | 38.52 | 39.44 | 40.77(0.04) | 40.81(-0.11) | 40.85(-0.26) | 40.25 | 1.1 | | 12 | 26(-2.3) | 30 | [2] | [-10] | [-20] | -61 | -245 | DR | -1.5 | OpenShort | | (0) | -11 | -27 | -36 | -20 | -1.3,22 | 61 | | 35 | Jun/11 | 11 | 38.52 | 39.44 | 40.75(0.08) | 40.85(0.02) | 40.96(-0.12) | 40.54 | 1.3 | | 12 | 28(-3.4) | 30 | [3] | [-1] | [-22] | -17 | -171 | DR | -1 | OpenShort | | (4) | -5 | -41 | -20 | -20 | -0.5,46 | 61 | | | | |
| 36 | Jun/11 | 10 | 38.52 | 39.44 | 40.72(0.17) | 40.84(0.11) | 41.01(0.11) | 40.99 | 1.6 | | 12 | 32(0.1) | 50 | [7] | [11] | [-5] | 38 | -85 | CR | -0 | HoldShort | | (6) | 5 | -20 | 9 | -2 | 0.6,73 | 61 | | 37 | Jun/11 | 9 | 38.52 | 39.44 | 40.65(0.11) | 40.79(0.16) | 40.96(0.25) | 41.21 | 1.8 | | 12 | 31(0.1) | 50 | [5] | [17] | [3] | 46 | 86 | UT | 0.5 | OpenLong? | | (8) | 10 | -3 | 9 | 20 | 1.2,66 | 61 | | 38 | Jun/10 | 15 | 38.27 | 39.24 | 40.61(0.15) | 40.72(0.16) | 40.86(0.2) | 41.24 | 1.9 | | 13 | 31(0.6) | 50 | [6] | [16] | [19] | 44 | 50 | UT | 0.8 | OpenLong? | | (5) | 8 | 39 | 7 | 20 | 1.3,61 | 67 | | 39 | Jun/10 | 14 | 38.27 | 39.24 | 40.55(0.13) | 40.66(0.02) | 40.78(0.07) | 40.81 | 1.6 | | 13 | 31(-1.6) | 50 | [5] | [7] | [2] | 12 | -63 | UT | 0.1 | OpenLong | | (4) | 3 | 0 | -3 | 20 | 0.5,49 | 67 | | 40 | Jun/10 | 13 | 38.27 | 39.24 | 40.5(0.14) | 40.65(-0.17) | 40.75(0.19) | 40.81 | 1.6 | | 13 | 32(-0.9) | 50 | [6] | [8] | [6] | 19 | -22 | UT | 0.1 | OpenLong | | (5) | 8 | 6 | -2 | 20 | 0.6,54 | 67 | | | | |
| 41 | Jun/10 | 12 | 38.27 | 39.24 | 40.44(0.12) | 40.72(-0.18) | 40.67(0.11) | 40.75 | 1.6 | | 13 | 33(-1.9) | 50 | [5] | [5] | [7] | 22 | -22 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | 3 | 20 | 0.6,57 | 67 | | 42 | Jun/10 | 11 | 38.27 | 39.24 | 40.39(0.14) | 40.79(-0.02) | 40.63(0.1) | 40.68 | 1.5 | | 13 | 35(-1.9) | 50 | [6] | [8] | [-6] | 20 | -56 | CR | 0.1 | HoldShort | | (5) | 4 | -16 | 5 | -17 | 0.5,57 | 67 | | 43 | Jun/10 | 10 | 38.27 | 39.24 | 40.33(0.17) | 40.8(0.18) | 40.59(0.15) | 40.85 | 1.6 | | 13 | 37(-6.2) | 50 | [7] | [14] | [4] | 26 | -15 | UT | 0.4 | OpenLong | | (6) | 6 | 18 | 4 | -20 | 0.9,53 | 67 | | 44 | Jun/10 | 9 | 38.27 | 39.24 | 40.26(0.27) | 40.73(0.19) | 40.53(-0.06) | 40.66 | 1.5 | | 13 | 43(-4.4) | 50 | [11] | [7] | [2] | 12 | -211 | UT | 0.2 | OpenLong? | | (6) | -2 | 21 | -4 | -20 | 0.6,47 | 67 | | 45 | Jun/9 | 15 | 38.03 | 38.99 | 40.15(0.22) | 40.65(0.15) | 40.55(-0.53) | 40.43 | 1.7 | | 11 | 48(-8.1) | 50 | [9] | [-14] | [-10] | 4 | -313 | DR | -0.2 | OpenShort? | | (9) | -22 | -7 | -12 | -20 | 0.4,44 | 69 | | | | |
| 46 | Jun/9 | 14 | 38.03 | 38.99 | 40.06(0.19) | 40.59(0.21) | 40.77(-0.47) | 40.51 | 1.8 | | 11 | 56(-1.4) | 50 | [8] | [-11] | [-7] | 13 | -228 | DR | -0.3 | OpenShort | | (9) | -19 | 1 | -18 | -20 | 0.6,48 | 69 | | 47 | Jun/9 | 13 | 38.03 | 38.99 | 39.98(0.18) | 40.51(0.05) | 40.96(-0.12) | 40.5 | 1.8 | | 11 | 57(0) | 50 | [7] | [0] | [-7] | 23 | -101 | DR | -0.6 | OpenShort | | (8) | -5 | -4 | -28 | -10 | 0.7,55 | 69 | | 48 | Jun/9 | 12 | 38.03 | 38.99 | 39.91(0.16) | 40.49(0.12) | 41.01(0.21) | 40.55 | 1.8 | | 11 | 57(0.7) | 50 | [7] | [15] | [-6] | 41 | 39 | CR | -0.6 | HoldShort | | (8) | 9 | -21 | 14 | -15 | 0.8,71 | 69 | | 49 | Jun/9 | 11 | 38.03 | 38.99 | 39.85(0.17) | 40.44(0.24) | 40.93(0.44) | 40.78 | 2 | | 11 | 56(2) | 50 | [7] | [27] | [-17] | 68 | 163 | CR | -0.2 | HoldShort | | (8) | 18 | -65 | 23 | 10 | 1.2,88 | 69 | | 50 | Jun/9 | 10 | 38.03 | 38.99 | 39.78(0.24) | 40.34(0.44) | 40.75(0.84) | 41.5 | 2.5 | | 11 | 54(6.8) | 50 | [10] | [48] | [15] | 108 | 398 | UT | 1 | HoldLong | | (10) | 34 | 2 | 36 | 20 | 2.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|