|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 10, 2021 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $35.5350 One month high (close): $41.4500
GBT Daily Change: 2.61% Daily StdDev 2.46% GBT EMA_5_Trend: 1.64% 10Minute StdDev: $0.4856
Latest Price : $41.45(2.61%) | Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2
| Thu. Jun. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 15 | 38.27 | 39.24 | 40.61(0.15) | 40.72(0.16) | 40.86(0.2) | 41.24 | 1.9 | | 13 | 31(-0.2) | 50 | [6] | [15] | [18] | 44 | 37 | UT | 0.8 | OpenLong? | | (4) | 8 | 35 | 7 | 20 | 1.3,61 | 67 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.72(hourly_sma_10 -1.26%) 40.61(hourly_sma_20 -1.53%) 39.24(daily_ema_10 -4.85%) 38.27(daily_ema_20 -7.2%) Resistance Levels:
|
| 2 | Jun/10 | 14 | 38.27 | 39.24 | 40.55(0.13) | 40.66(0.02) | 40.78(0.07) | 40.81 | 1.6 | | 13 | 31(-1.6) | 50 | [5] | [7] | [2] | 12 | -78 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | -3 | 20 | 0.5,49 | 67 | 3 | Jun/10 | 13 | 38.27 | 39.24 | 40.5(0.14) | 40.65(-0.17) | 40.75(0.19) | 40.81 | 1.6 | | 13 | 32(-0.9) | 50 | [6] | [8] | [5] | 19 | -34 | UT | 0.1 | OpenLong | | (4) | 8 | 5 | -2 | 20 | 0.6,54 | 67 | 4 | Jun/10 | 12 | 38.27 | 39.24 | 40.44(0.12) | 40.72(-0.18) | 40.67(0.11) | 40.75 | 1.6 | | 13 | 33(-1.9) | 50 | [5] | [4] | [7] | 22 | -34 | UT | 0.2 | OpenLong | | (4) | 5 | 6 | 3 | 20 | 0.6,57 | 67 | 5 | Jun/10 | 11 | 38.27 | 39.24 | 40.39(0.14) | 40.79(-0.02) | 40.63(0.1) | 40.68 | 1.5 | | 13 | 35(-1.9) | 50 | [6] | [7] | [-5] | 20 | -71 | CR | 0.1 | HoldShort | | (4) | 4 | -14 | 5 | -17 | 0.5,57 | 67 | | | |
6 | Jun/10 | 10 | 38.27 | 39.24 | 40.33(0.17) | 40.8(0.18) | 40.59(0.15) | 40.85 | 1.6 | | 13 | 37(-6.2) | 50 | [7] | [14] | [3] | 26 | -32 | UT | 0.4 | OpenLong | | (6) | 6 | 16 | 4 | -20 | 0.9,53 | 67 | 7 | Jun/10 | 9 | 38.27 | 39.24 | 40.26(0.27) | 40.73(0.19) | 40.53(-0.06) | 40.66 | 1.5 | | 13 | 43(-4.4) | 50 | [11] | [6] | [2] | 12 | -248 | UT | 0.2 | OpenLong? | | (6) | -2 | 19 | -4 | -20 | 0.6,47 | 67 | 8 | Jun/9 | 15 | 38.03 | 38.99 | 40.15(0.22) | 40.65(0.15) | 40.55(-0.53) | 40.43 | 1.7 | | 11 | 48(-8.1) | 50 | [9] | [-14] | [-10] | 4 | -359 | DR | -0.2 | OpenShort? | | (8) | -22 | -7 | -12 | -20 | 0.4,44 | 69 | 9 | Jun/9 | 14 | 38.03 | 38.99 | 40.06(0.19) | 40.59(0.21) | 40.77(-0.47) | 40.51 | 1.8 | | 11 | 56(-1.4) | 50 | [8] | [-11] | [-7] | 13 | -268 | DR | -0.3 | OpenShort | | (8) | -19 | 1 | -18 | -20 | 0.6,48 | 69 | 10 | Jun/9 | 13 | 38.03 | 38.99 | 39.98(0.18) | 40.51(0.05) | 40.96(-0.12) | 40.5 | 1.8 | | 11 | 57(0) | 50 | [7] | [-0] | [-7] | 23 | -128 | DR | -0.6 | OpenShort | | (7) | -5 | -4 | -28 | -10 | 0.7,55 | 69 | | | |
11 | Jun/9 | 12 | 38.03 | 38.99 | 39.91(0.16) | 40.49(0.12) | 41.01(0.21) | 40.55 | 1.8 | | 11 | 57(0.7) | 50 | [7] | [15] | [-11] | 41 | 25 | CR | -0.6 | HoldShort | | (7) | 9 | -19 | -24 | -15 | 0.8,71 | 69 | 12 | Jun/9 | 11 | 38.03 | 38.99 | 39.85(0.17) | 40.44(0.24) | 40.93(0.44) | 40.78 | 2 | | 11 | 56(2) | 50 | [7] | [26] | [-20] | 68 | 155 | CR | -0.2 | HoldShort | | (7) | 18 | -58 | -7 | 10 | 1.2,88 | 69 | 13 | Jun/9 | 10 | 38.03 | 38.99 | 39.78(0.24) | 40.34(0.44) | 40.75(0.84) | 41.5 | 2.5 | | 11 | 54(6.8) | 50 | [10] | [48] | [11] | 108 | 394 | UT | 1 | HoldLong | | (9) | 34 | 2 | 16 | 20 | 2.3,100 | 69 | 14 | Jun/9 | 9 | 38.03 | 38.99 | 39.69(0.3) | 40.16(0.42) | 40.41(0.9) | 41.48 | 2.5 | | 11 | 48(5.7) | 50 | [12] | [50] | [35] | 114 | 357 | UT | 1.6 | HoldLong? | | (8) | 37 | 61 | 25 | 20 | 2.7,96 | 69 | 15 | Jun/8 | 15 | 37.88 | 38.75 | 39.57(0.3) | 39.99(0.31) | 40.05(0.19) | 40.74 | 2.2 | | 11 | 42(-3.6) | 50 | [12] | [20] | [24] | 88 | -12 | UT | 1.2 | HoldLong? | | (7) | 8 | 50 | 13 | 20 | 2,88 | 64 | | | |
16 | Jun/8 | 14 | 37.88 | 38.75 | 39.45(0.24) | 39.87(0.19) | 39.97(0.04) | 40.14 | 1.8 | | 11 | 46(-4.3) | 50 | [9] | [10] | [8] | 59 | -94 | UT | 0.3 | OpenLong | | (8) | 2 | 20 | 1 | 17 | 1.2,79 | 64 | 17 | Jun/8 | 13 | 37.88 | 38.75 | 39.36(0.27) | 39.79(0.34) | 39.96(0.06) | 39.9 | 1.6 | | 11 | 50(-4.2) | 50 | [10] | [14] | [-4] | 40 | -154 | CR | -0.1 | HoldShort | | (7) | 2 | 8 | -17 | -20 | 0.8,70 | 64 | 18 | Jun/8 | 12 | 37.88 | 38.75 | 39.26(0.26) | 39.65(0.3) | 39.94(0.06) | 39.81 | 1.5 | | 11 | 54(-3.8) | 50 | [10] | [14] | [-1] | 48 | -142 | CR | -0.2 | HoldShort | | (8) | 2 | 11 | -12 | -20 | 0.8,78 | 64 | 19 | Jun/8 | 11 | 37.88 | 38.75 | 39.16(0.25) | 39.53(0.18) | 39.92(-0.03) | 39.68 | 1.4 | | 11 | 58(-5.4) | 50 | [10] | [8] | [-21] | 56 | -167 | CR | -0.3 | HoldShort | | (9) | -1 | -55 | -9 | -10 | 0.7,88 | 64 | 20 | Jun/8 | 10 | 37.88 | 38.75 | 39.06(0.37) | 39.46(0.34) | 39.93(0.43) | 40.34 | 1.9 | | 11 | 63(1.2) | 50 | [14] | [30] | [15] | 90 | 27 | UT | 0.5 | OpenLong | | (12) | 17 | 24 | 3 | 20 | 1.6,100 | 64 | | | |
21 | Jun/8 | 9 | 37.88 | 38.75 | 38.92(0.32) | 39.33(0.2) | 39.76(0.33) | 40.05 | 1.7 | | 11 | 62(0) | 50 | [12] | [23] | [14] | 84 | 17 | UT | 0.4 | HoldLong? | | (12) | 13 | 20 | 1 | 20 | 1.4,99 | 64 | 22 | Jun/7 | 15 | 37.7 | 38.36 | 38.8(0.3) | 39.25(0.07) | 39.63(0.65) | 39.81 | 2 | | 7 | 62(-14.4) | 50 | [12] | [31] | [11] | 82 | 101 | UT | 0.2 | HoldLong? | | (9) | 25 | 9 | 7 | 20 | 1.3,99 | 66 | 23 | Jun/7 | 14 | 37.7 | 38.36 | 38.68(0.3) | 39.22(0.03) | 39.37(0.56) | 39.7 | 1.9 | | 7 | 76(-1.7) | 50 | [12] | [26] | [6] | 80 | 74 | UT | 0.4 | HoldLong | | (9) | 21 | -5 | 11 | 20 | 1.3,97 | 66 | 24 | Jun/7 | 13 | 37.7 | 38.36 | 38.57(0.35) | 39.21(0.16) | 39.15(0.41) | 39.76 | 1.9 | | 7 | 78(0.8) | 50 | [13] | [23] | [16] | 80 | 25 | UT | 0.7 | HoldLong | | (11) | 16 | 24 | 20 | 20 | 1.4,95 | 66 | 25 | Jun/7 | 12 | 37.7 | 38.36 | 38.44(0.3) | 39.15(0.29) | 38.99(0.24) | 39.47 | 1.7 | | 7 | 77(-0.7) | 50 | [12] | [19] | [4] | 62 | -6 | UT | 0.6 | OpenLong | | (10) | 9 | 5 | 11 | 0 | 1.3,79 | 66 | | | |
26 | Jun/7 | 11 | 37.7 | 38.36 | 38.32(0.3) | 39.04(0.32) | 38.9(0.07) | 39.41 | 1.6 | | 7 | 78(-2.8) | 50 | [12] | [13] | [26] | 48 | -44 | UT | 0.6 | OpenLong | | (10) | 3 | 78 | -2 | 3 | 1.3,65 | 66 | 27 | Jun/7 | 10 | 37.7 | 38.36 | 38.21(0.26) | 38.92(0.16) | 38.87(-0.51) | 38.51 | 0.8 | | 7 | 81(-2.5) | 40 | [10] | [-13] | [-13] | 19 | -364 | DR | -0.4 | OpenShort | | (7) | -20 | -7 | -16 | -20 | 0.4,59 | 66 | 28 | Jun/7 | 9 | 37.7 | 38.36 | 38.11(0.2) | 38.86(0.2) | 39.07(-0.5) | 38.59 | 0.8 | | 7 | 83(-0.9) | 20 | [8] | [-12] | [-20] | 30 | -242 | DR | -0.5 | OpenShort? | | (9) | -19 | -32 | -19 | -20 | 0.5,67 | 66 | 29 | Jun/4 | 15 | 37.63 | 38.18 | 38.03(0.22) | 38.78(0.3) | 39.27(-0.09) | 38.96 | 1.4 | | 5 | 84(-5.7) | 40 | [8] | [6] | [-8] | 53 | -39 | CR | -0.3 | HoldShort? | | (10) | -3 | -4 | -17 | -20 | 1,78 | 64 | 30 | Jun/4 | 14 | 37.63 | 38.18 | 37.95(0.25) | 38.66(0.41) | 39.31(0.34) | 39.01 | 1.4 | | 5 | 90(2.6) | 50 | [10] | [24] | [-12] | 66 | 88 | CR | -0.3 | HoldShort | | (8) | 13 | -24 | -18 | -15 | 1.2,86 | 64 | | | |
31 | Jun/4 | 13 | 37.63 | 38.18 | 37.85(0.26) | 38.5(0.41) | 39.18(0.56) | 39.29 | 1.7 | | 5 | 87(6) | 50 | [10] | [33] | [-3] | 88 | 242 | CR | 0.1 | OpenShort | | (10) | 22 | -17 | -12 | 20 | 1.7,95 | 64 | 32 | Jun/4 | 12 | 37.63 | 38.18 | 37.75(0.29) | 38.34(0.5) | 38.96(0.82) | 39.49 | 1.9 | | 5 | 81(10.5) | 50 | [11] | [45] | [5] | 104 | 361 | UT | 0.7 | HoldLong | | (11) | 31 | -8 | -1 | 20 | 2.2,99 | 64 | 33 | Jun/4 | 11 | 37.63 | 38.18 | 37.64(0.28) | 38.15(0.6) | 38.64(0.89) | 39.58 | 2 | | 5 | 71(15.8) | 50 | [11] | [49] | [23] | 120 | 454 | UT | 1.4 | HoldLong | | (11) | 34 | 36 | 5 | 20 | 2.8,100 | 64 | 34 | Jun/4 | 10 | 37.63 | 38.18 | 37.53(0.22) | 37.92(0.52) | 38.3(0.74) | 39.16 | 1.6 | | 5 | 55(14.1) | 50 | [8] | [42] | [35] | 125 | 391 | UT | 1.6 | HoldLong | | (8) | 28 | 70 | 15 | 20 | 3,100 | 64 | 35 | Jun/4 | 9 | 37.63 | 38.18 | 37.45(0.09) | 37.72(0.29) | 38.02(0.51) | 38.36 | 0.7 | | 5 | 41(3.7) | 50 | [3] | [27] | [12] | 108 | 285 | UT | 0.8 | HoldLong? | | (4) | 20 | 13 | 16 | 20 | 2.3,100 | 64 | | | |
36 | Jun/3 | 15 | 37.57 | 38.04 | 37.41(0.02) | 37.61(0.31) | 37.83(0.28) | 38.21 | 0.7 | | 3 | 37(-7.1) | 35 | [1] | [18] | [16] | 105 | 267 | UT | 1 | CloseLong? | | (3) | 11 | 26 | 18 | 20 | 2.2,100 | 65 | 37 | Jun/3 | 14 | 37.57 | 38.04 | 37.4(-0.1) | 37.5(0.36) | 37.72(0.18) | 37.91 | 0.4 | | 3 | 44(-9.6) | -10 | [-4] | [14] | [5] | 80 | 305 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 18 | 5 | 1.2,100 | 65 | 38 | Jun/3 | 13 | 37.57 | 38.04 | 37.44(-0.13) | 37.37(0.23) | 37.65(0.28) | 37.85 | 0.3 | | 3 | 54(-11) | 5 | [-5] | [15] | [8] | 61 | 338 | UR | 0.4 | SmallShort | | (-4) | 11 | 9 | 13 | 20 | 0.8,91 | 65 | 39 | Jun/3 | 12 | 37.57 | 38.04 | 37.49(-0.17) | 37.28(0.14) | 37.55(0.32) | 37.75 | 0.2 | | 3 | 65(-10.5) | 10 | [-6] | [14] | [18] | 51 | 352 | UR | 0.3 | SmallShort | | (-4) | 12 | 30 | 19 | 20 | 0.4,91 | 65 | 40 | Jun/3 | 11 | 37.57 | 38.04 | 37.55(-0.26) | 37.23(0.07) | 37.43(0.09) | 37.41 | -0.2 | | 3 | 75(-8.4) | -45 | [-10] | [3] | [-4] | 26 | 281 | RG | -0 | Wait | | (-8) | 3 | -25 | 18 | 19 | -0.2,81 | 65 | | | |
41 | Jun/3 | 10 | 37.57 | 38.04 | 37.65(-0.2) | 37.2(0.11) | 37.4(0.36) | 37.69 | 0.1 | | 3 | 84(-9.9) | 10 | [-8] | [15] | [13] | 22 | 337 | UR | 0.4 | SmallShort | | (-8) | 14 | 12 | 23 | 20 | 0.1,69 | 65 | 42 | Jun/3 | 9 | 37.57 | 38.04 | 37.72(-0.28) | 37.16(0.07) | 37.27(0.51) | 37.55 | -0 | | 3 | 94(-7.5) | 15 | [-11] | [19] | [14] | -5 | 412 | UR | 0.3 | SmallShort? | | (-8) | 19 | 20 | 17 | 20 | -0.2,50 | 65 | 43 | Jun/2 | 15 | 37.64 | 37.87 | 37.83(-0.28) | 37.13(-0.04) | 37.08(0.16) | 37.33 | -0.3 | | 1 | 101(11.1) | -20 | [-11] | [3] | [11] | -28 | 233 | UR | 0.3 | SmallShort? | | (-10) | 6 | 14 | 15 | 20 | -0.5,35 | 54 | 44 | Jun/2 | 14 | 37.64 | 37.87 | 37.93(-0.21) | 37.15(-0.07) | 37.02(-0.02) | 37.17 | -0.4 | | 1 | 90(0.1) | -15 | [-8] | [-4] | [2] | -47 | 28 | DP | 0.2 | OpenShort | | (-11) | -1 | -6 | 15 | 20 | -0.8,23 | 54 | 45 | Jun/2 | 13 | 37.64 | 37.87 | 38.01(-0.21) | 37.17(-0.13) | 37.03(0.04) | 37.24 | -0.4 | | 1 | 90(-0.9) | -0 | [-8] | [-3] | [10] | -55 | 46 | RG | 0.2 | Wait | | (-6) | 2 | 17 | 11 | 20 | -0.8,15 | 54 | | | |
46 | Jun/2 | 12 | 37.64 | 37.87 | 38.09(-0.28) | 37.22(-0.24) | 37.01(-0.12) | 37.05 | -0.6 | | 1 | 91(1.5) | -10 | [-10] | [-12] | [16] | -72 | 9 | DP | 0 | OpenShort | | (-9) | -5 | 39 | 5 | 20 | -1.1,6 | 54 | 47 | Jun/2 | 11 | 37.64 | 37.87 | 38.2(-0.3) | 37.31(-0.53) | 37.05(-0.36) | 36.62 | -1 | | 1 | 89(6.5) | -50 | [-11] | [-26] | [-13] | -93 | -173 | DT | -0.5 | OpenShort | | (-11) | -13 | -37 | 0 | -11 | -1.7,0 | 54 | 48 | Jun/2 | 10 | 37.64 | 37.87 | 38.31(-0.23) | 37.51(-0.48) | 37.18(-0.25) | 37.03 | -0.6 | | 1 | 83(4.7) | -50 | [-9] | [-20] | [-9] | -88 | -141 | DT | -0.2 | OpenShort | | (-9) | -9 | -15 | -29 | 11 | -1.5,0 | 54 | 49 | Jun/2 | 9 | 37.64 | 37.87 | 38.4(-0.18) | 37.69(-0.51) | 37.27(-0.14) | 37.2 | -0.4 | | 1 | 78(4.3) | -30 | [-7] | [-16] | [-4] | -88 | -148 | DT | -0.1 | OpenShort? | | (-7) | -5 | 2 | -29 | 8 | -1.5,0 | 54 | 50 | Jun/1 | 15 | 37.69 | 37.86 | 38.47(-0.18) | 37.88(-0.55) | 37.32(-0.27) | 37.18 | -0.5 | | -1 | 74(5.4) | -45 | [-7] | [-22] | [-8] | -93 | -214 | DT | -0.2 | OpenShort? | | (-7) | -10 | -6 | -31 | -11 | -1.7,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|