GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $49.0650

GBT Daily Change: 3.71% Daily StdDev 3.29% GBT EMA_5_Trend: -0.61% 10Minute StdDev: $0.8662

Latest Price : $44.68(3.71%)

Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -5.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	12	43.48	43.57	43.59(0.21)	43.5(0.35)	44.08(0.94)	44.75	0.5	1	25(1.9)	50	[6]	[38]	[15]	98	295	UT	1.1	OpenLong	(4)	29	-1	33	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: 43.48(daily_ema_20 -2.84%) Support Levels: 43.59(hourly_sma_20 -2.59%) 43.57(weak_daily_ema_10 -2.64%) 43.5(hourly_sma_10 -2.79%) Resistance Levels:

2	Mar/22	11	43.48	43.57	43.5(0.22)	43.35(0.34)	43.67(0.88)	44.77	0.5	1	23(2.7)	50	[7]	[36]	[28]	99	290	UT	1.9	OpenLong	(7)	27	15	62	20	2.2,94	51
3	Mar/22	10	43.48	43.57	43.4(0.18)	43.2(0.25)	43.29(0.69)	44.56	0.4	1	20(2.9)	50	[6]	[29]	[41]	68	260	UT	2.5	OpenLong	(7)	21	60	49	20	2.3,60	51
4	Mar/22	9	43.48	43.57	43.32(0.06)	43.09(-0.03)	42.99(0.32)	43.73	0.1	1	18(-0.6)	50	[2]	[12]	[40]	-1	109	UT	1.7	OpenLong?	(3)	10	83	23	20	0.9,27	51
5	Mar/19	15	43.63	43.03	43.3(0.01)	43.1(-0.32)	42.85(-0.18)	42.61	-0.4	-5	18(1)	-25	[0]	[-10]	[-4]	-88	-214	DR	-0.5	HoldShort?	(-2)	-6	-5	-10	-7	-1.5,0	46

6	Mar/19	14	43.63	43.03	43.3(-0.15)	43.24(-0.3)	42.93(-0.24)	42.68	-0.4	-5	17(0.7)	-50	[-5]	[-13]	[-9]	-78	-51	DT	-0.5	HoldShort	(0)	-7	-14	-9	-20	-1.3,5	46
7	Mar/19	13	43.63	43.03	43.37(-0.08)	43.37(-0.19)	43.03(-0.2)	42.87	-0.3	-5	16(-1.1)	-50	[-3]	[-9]	[-9]	-69	-88	DT	-0.4	OpenShort	(-4)	-6	-15	-9	-20	-1.1,9	46
8	Mar/19	12	43.63	43.03	43.41(-0.14)	43.45(-0.17)	43.12(-0.16)	43.08	-0.2	-5	18(-1.4)	-50	[-4]	[-8]	[-3]	-57	18	DT	-0.1	OpenShort	(-3)	-5	4	-11	-20	-0.7,11	46
9	Mar/19	11	43.63	43.03	43.47(-0.16)	43.53(-0.2)	43.19(-0.37)	43.03	-0.2	-5	19(-2.8)	-50	[-5]	[-15]	[-4]	-52	-33	DT	-0.3	OpenShort	(-4)	-12	4	-15	-20	-0.9,21	46
10	Mar/19	10	43.63	43.03	43.54(-0.23)	43.62(-0.11)	43.35(-0.47)	42.97	-0.2	-5	22(-0.7)	-50	[-7]	[-18]	[-15]	-43	-19	DT	-0.7	OpenShort	(-6)	-15	-18	-17	-20	-1,32	46

11	Mar/19	9	43.63	43.03	43.64(-0.16)	43.67(0.06)	43.55(-0.37)	43.21	-0.2	-5	22(-5.1)	-50	[-5]	[-11]	[-11]	-25	-33	DT	-0.6	OpenShort?	(-7)	-12	-6	-15	-20	-0.7,43	46
12	Mar/18	15	43.87	42.81	43.71(-0.29)	43.64(0.08)	43.71(-0.19)	43.29	-0.2	-8	28(-3.8)	-50	[-9]	[-6]	[-10]	-6	139	DT	-0.6	OpenShort?	(-5)	-6	-12	-5	-20	-0.6,59	52
13	Mar/18	14	43.87	42.81	43.84(-0.31)	43.6(0.1)	43.79(-0.17)	43.45	-0.1	-8	31(-4.8)	-50	[-10]	[-6]	[-13]	7	171	DT	-0.4	OpenShort	(-9)	-5	-28	3	-20	-0.4,67	52
14	Mar/18	13	43.87	42.81	43.98(-0.29)	43.56(0.16)	43.86(-0.05)	43.84	-0	-8	36(-3)	-50	[-9]	[-1]	[-0]	20	240	DT	-0	OpenShort	(-9)	-2	-11	14	14	-0.1,72	52
15	Mar/18	12	43.87	42.81	44.11(-0.24)	43.49(0.32)	43.88(0.22)	43.99	0	-8	39(-2.5)	-50	[-7]	[10]	[2]	10	259	UR	0.1	SmallShort	(-9)	7	-1	12	7	-0.1,62	52

16	Mar/18	11	43.87	42.81	44.21(-0.25)	43.35(-0.03)	43.79(0.49)	44	0	-8	42(-1.3)	-35	[-8]	[13]	[19]	-2	316	UR	0.2	SmallShort	(-9)	15	22	12	20	-0.2,53	52
17	Mar/18	10	43.87	42.81	44.32(-0.24)	43.35(0)	43.58(0.38)	43.7	-0.1	-8	43(-0.4)	-50	[-7]	[10]	[4]	-23	188	UR	0.1	SmallShort	(-9)	12	-7	11	20	-0.5,40	52
18	Mar/18	9	43.87	42.81	44.43(-0.18)	43.36(-0.12)	43.42(0.39)	43.79	-0	-8	43(0.4)	-40	[-6]	[9]	[6]	-27	130	UR	0.3	SmallShort?	(-7)	12	-11	16	20	-0.5,36	52
19	Mar/17	15	44.14	42.59	44.51(-0.07)	43.41(-0.12)	43.25(0.36)	43.95	-0.1	-10	43(2.4)	-5	[-2]	[9]	[21]	-38	26	UR	0.6	SmallShort?	(-6)	11	32	12	20	-0.5,25	49
20	Mar/17	14	44.14	42.59	44.54(-0.04)	43.46(-0.35)	43.1(0.43)	43.5	-0.2	-10	41(0.4)	5	[-1]	[8]	[22]	-56	-87	UR	0.3	SmallShort	(-4)	13	40	8	20	-0.8,14	49

21	Mar/17	13	44.14	42.59	44.56(-0.09)	43.61(-0.38)	42.92(-0.53)	42.95	-0.4	-10	40(1.5)	-50	[-3]	[-22]	[-1]	-74	-401	DT	0	OpenShort	(-3)	-16	4	0	-20	-1.3,9	49
22	Mar/17	12	44.14	42.59	44.6(-0.13)	43.78(-0.65)	43.15(-0.35)	42.9	-0.4	-10	39(1.6)	-50	[-4]	[-21]	[-1]	-74	-339	DT	-0.2	OpenShort	(-4)	-11	-4	8	-5	-1.4,11	49
23	Mar/17	11	44.14	42.59	44.66(-0.1)	44.07(-0.74)	43.3(-0.63)	42.96	-0.4	-10	37(1.8)	-50	[-3]	[-31]	[-9]	-80	-434	DT	-0.3	OpenShort	(-4)	-19	-15	-8	-20	-1.5,8	49
24	Mar/17	10	44.14	42.59	44.7(-0.11)	44.4(-0.72)	43.57(-0.6)	43.17	-0.3	-10	35(1.1)	-50	[-3]	[-30]	[10]	-75	-378	DP	-0.4	OpenShort	(-2)	-18	41	-5	-20	-1.4,10	49
25	Mar/17	9	44.14	42.59	44.75(-0.13)	44.72(-0.79)	43.83(-1.07)	42.61	-0.5	-10	34(1.7)	-50	[-4]	[-45]	[-52]	-98	-613	DT	-1.2	OpenShort?	(-6)	-33	-106	-22	-20	-2.1,5	49

26	Mar/16	15	44.38	42.4	44.81(0.1)	45.08(-0.45)	44.31(-0.22)	44.09	-0.1	-13	32(0)	-25	[3]	[-13]	[3]	-57	-313	RG	-0.2	Wait?	(1)	-7	30	-12	-20	-0.7,11	39
27	Mar/16	14	44.38	42.4	44.76(0.08)	45.28(-0.47)	44.41(-0.93)	43.68	-0.2	-13	32(-1.6)	-50	[2]	[-35]	[-31]	-60	-542	DR	-0.7	OpenShort	(1)	-28	-45	-23	-20	-1,15	39
28	Mar/16	13	44.38	42.4	44.72(0.16)	45.49(-0.26)	44.83(-0.86)	44.32	-0	-13	34(-1.9)	-50	[5]	[-29]	[-16]	-31	-456	DR	-0.5	OpenShort	(6)	-26	-10	-17	-20	-0.4,29	39
29	Mar/16	12	44.38	42.4	44.65(0.18)	45.61(-0.02)	45.22(-0.87)	44.46	0	-13	36(-1.6)	-50	[6]	[-26]	[-30]	-22	-428	DR	-0.7	OpenShort	(6)	-27	-36	-29	-20	-0.2,33	39
30	Mar/16	11	44.38	42.4	44.57(0.24)	45.62(0.25)	45.62(-0.5)	44.98	0.2	-13	38(-1.2)	-30	[7]	[-10]	[-7]	9	-263	DR	-0.5	OpenShort	(8)	-15	26	-26	-20	0.3,51	39

31	Mar/16	10	44.38	42.4	44.46(0.18)	45.51(0.18)	45.85(-0.66)	44.61	0.1	-13	39(-2.6)	-50	[6]	[-16]	[-44]	21	-307	DR	-1	OpenShort	(6)	-20	-80	-25	-20	0.1,68	39
32	Mar/16	9	44.38	42.4	44.38(0.41)	45.43(0.39)	45.85(-0)	45.77	0.4	-13	41(-1.5)	-25	[13]	[9]	[-15]	65	-87	CR	-0.3	HoldShort?	(11)	-0	-35	-10	-20	1,90	39
33	Mar/15	15	44.64	42.36	44.2(0.5)	45.25(0.53)	46.16(0.36)	46.28	0.5	-11	43(1.3)	0	[15]	[24]	[-1]	86	69	CR	0.1	OpenShort?	(16)	11	-12	-6	20	1.5,98	44
34	Mar/15	14	44.64	42.36	43.98(0.53)	45.01(0.53)	46(0.83)	46.45	0.5	-11	42(1.7)	25	[16]	[38]	[15]	95	245	UT	0.3	OpenLong	(17)	25	21	-3	20	1.8,100	44
35	Mar/15	13	44.64	42.36	43.75(0.51)	44.77(0.52)	45.62(1.01)	46.14	0.4	-11	40(1.7)	25	[16]	[44]	[8]	95	302	UT	0.4	OpenLong	(17)	31	0	-2	20	1.8,100	44

36	Mar/15	12	44.64	42.36	43.53(0.52)	44.54(0.66)	45.16(1.04)	46.14	0.4	-11	38(3)	25	[16]	[47]	[17]	103	346	UT	0.8	HoldLong	(17)	32	23	6	20	2.1,100	44
37	Mar/15	11	44.64	42.36	43.3(0.47)	44.25(0.68)	44.7(0.8)	45.8	0.3	-11	35(2.8)	25	[14]	[39]	[18]	103	319	UT	0.9	HoldLong	(16)	24	25	10	20	2.1,100	44
38	Mar/15	10	44.64	42.36	43.1(0.47)	43.95(0.6)	44.35(0.73)	45.44	0.2	-11	32(3)	25	[14]	[36]	[30]	102	263	UT	1	HoldLong	(15)	22	60	8	20	2.2,97	44
39	Mar/15	9	44.64	42.36	42.9(0.37)	43.69(0.39)	44.03(0.24)	44.59	-0	-11	29(2.4)	40	[11]	[17]	[23]	86	88	UT	0.6	OpenLong?	(12)	7	53	-1	20	1.7,93	44
40	Mar/12	15	44.74	42.12	42.74(0.15)	43.52(0.23)	43.92(0.02)	43.85	-0.3	-14	27(1.6)	-35	[5]	[6]	[-0]	73	117	RG	-0.1	Wait?	(9)	1	3	-6	-2	1.2,93	39

41	Mar/12	14	44.74	42.12	42.68(0.2)	43.42(0.2)	43.91(0.26)	43.8	-0.3	-14	25(0.9)	-30	[6]	[13]	[-6]	77	130	CR	-0.1	OpenShort	(4)	8	-18	-10	20	1.3,94	39
42	Mar/12	13	44.74	42.12	42.6(0.24)	43.33(0.44)	43.8(0.55)	44.05	-0.2	-14	24(1.9)	10	[7]	[26]	[5]	90	241	RG	0.3	Wait	(8)	17	14	-6	18	1.7,97	39
43	Mar/12	12	44.74	42.12	42.5(0.2)	43.14(0.45)	43.56(0.48)	43.85	-0.3	-14	23(1.8)	-20	[6]	[23]	[-4]	92	244	CR	0.4	OpenShort	(7)	15	-15	-1	18	1.8,97	39
44	Mar/12	11	44.74	42.12	42.42(0.25)	42.95(0.54)	43.35(0.55)	44.06	-0.2	-14	21(2.8)	25	[8]	[27]	[15]	108	282	UT	1	HoldLong	(8)	17	20	8	20	2.3,100	39
45	Mar/12	10	44.74	42.12	42.32(0.24)	42.72(0.47)	43.11(0.42)	43.78	-0.3	-14	18(2.5)	25	[7]	[22]	[20]	109	213	UT	1.1	HoldLong	(7)	13	40	14	20	2.4,99	39

46	Mar/12	9	44.74	42.12	42.22(0.18)	42.52(0.38)	42.93(0.14)	43.23	-0.4	-14	15(0.9)	-0	[5]	[12]	[13]	94	100	RG	0.6	Wait?	(5)	4	26	6	20	1.9,96	39
47	Mar/11	15	44.91	41.95	42.14(0.16)	42.36(0.29)	42.87(0.34)	42.87	-0.6	-18	15(-8.5)	-20	[5]	[14]	[5]	83	97	RG	0	Wait?	(4)	10	4	5	20	1.5,95	36
48	Mar/11	14	44.91	41.95	42.07(0.44)	42.24(0.32)	42.72(0.41)	42.81	-0.6	-18	23(-3.1)	20	[13]	[19]	[5]	68	-141	UT	0.1	OpenLong	(6)	12	-5	23	20	0.9,95	36
49	Mar/11	13	44.91	41.95	41.88(0.37)	42.11(0.34)	42.54(0.51)	42.88	-0.6	-18	26(-1.1)	25	[11]	[22]	[8]	76	8	UT	0.4	HoldLong	(15)	15	2	25	20	1.1,98	36
50	Mar/11	12	44.91	41.95	41.72(0.33)	41.97(0.09)	42.33(0.53)	42.86	-0.6	-18	27(-0.8)	25	[10]	[18]	[13]	67	82	UT	0.6	OpenLong	(12)	16	-4	22	20	1.2,87	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI