GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $49.2050

GBT Daily Change: -0.29% Daily StdDev 3.26% GBT EMA_5_Trend: 1.1% 10Minute StdDev: $1.2237

Latest Price : $44.07(-0.29%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	44.14	42.59	44.7(-0.11)	44.4(-0.72)	43.57(-0.6)	43.17	-0.3	-10	35(1.1)	-50	[-3]	[-30]	[9]	-75	-379	DP	-0.4	OpenShort	(-2)	-18	40	-5	-20	-1.4,10	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.59(weak_daily_ema_10 -1.34%) Resistance Levels: 44.14(daily_ema_20 2.25%) 44.4(weak_hourly_sma_10 2.85%) 44.7(weak_hourly_sma_20 3.54%)

2	Mar/17	9	44.14	42.59	44.75(-0.13)	44.72(-0.79)	43.83(-1.07)	42.61	-0.5	-10	34(1.7)	-50	[-4]	[-45]	[-51]	-98	-618	DT	-1.2	OpenShort?	(-6)	-33	-102	-22	-20	-2.1,5	49
3	Mar/16	15	44.38	42.4	44.81(0.1)	45.08(-0.45)	44.31(-0.22)	44.09	-0.1	-13	32(0)	-25	[3]	[-13]	[3]	-57	-318	RG	-0.2	Wait?	(1)	-7	29	-12	-20	-0.7,11	39
4	Mar/16	14	44.38	42.4	44.76(0.08)	45.28(-0.47)	44.41(-0.93)	43.68	-0.2	-13	32(-1.6)	-50	[2]	[-35]	[-31]	-60	-552	DR	-0.7	OpenShort	(1)	-28	-44	-23	-20	-1,15	39
5	Mar/16	13	44.38	42.4	44.72(0.16)	45.49(-0.26)	44.83(-0.86)	44.32	-0	-13	34(-1.9)	-50	[5]	[-29]	[-16]	-31	-468	DR	-0.5	OpenShort	(6)	-26	-9	-17	-20	-0.4,29	39

6	Mar/16	12	44.38	42.4	44.65(0.18)	45.61(-0.02)	45.22(-0.87)	44.46	0	-13	36(-1.6)	-50	[6]	[-26]	[-30]	-22	-442	DR	-0.7	OpenShort	(6)	-27	-35	-29	-20	-0.2,33	39
7	Mar/16	11	44.38	42.4	44.57(0.24)	45.62(0.25)	45.62(-0.5)	44.98	0.2	-13	38(-1.2)	-35	[7]	[-10]	[-8]	9	-275	DR	-0.5	OpenShort	(8)	-15	25	-26	-20	0.3,51	39
8	Mar/16	10	44.38	42.4	44.46(0.18)	45.51(0.18)	45.85(-0.66)	44.61	0.1	-13	39(-2.6)	-50	[6]	[-16]	[-43]	21	-319	DR	-1	OpenShort	(6)	-20	-77	-25	-20	0.1,68	39
9	Mar/16	9	44.38	42.4	44.38(0.41)	45.43(0.39)	45.85(-0)	45.77	0.4	-13	41(-1.5)	-25	[13]	[9]	[-15]	65	-101	CR	-0.3	HoldShort?	(10)	0	-33	-10	-20	1,90	39
10	Mar/15	15	44.64	42.36	44.2(0.5)	45.25(0.53)	46.16(0.36)	46.28	0.5	-11	43(1.3)	0	[15]	[24]	[-1]	86	56	CR	0.1	OpenShort?	(15)	11	-11	-6	20	1.5,98	44

11	Mar/15	14	44.64	42.36	43.98(0.53)	45.01(0.53)	46(0.83)	46.45	0.5	-11	42(1.7)	25	[16]	[38]	[15]	95	234	UT	0.3	OpenLong	(17)	25	20	-3	20	1.8,100	44
12	Mar/15	13	44.64	42.36	43.75(0.51)	44.77(0.52)	45.62(1.01)	46.14	0.4	-11	40(1.7)	25	[16]	[44]	[8]	95	293	UT	0.4	OpenLong	(16)	31	0	-2	20	1.8,100	44
13	Mar/15	12	44.64	42.36	43.53(0.52)	44.54(0.66)	45.16(1.04)	46.14	0.4	-11	38(3)	25	[16]	[47]	[17]	103	337	UT	0.8	HoldLong	(16)	32	22	6	20	2.1,100	44
14	Mar/15	11	44.64	42.36	43.3(0.47)	44.25(0.68)	44.7(0.8)	45.8	0.3	-11	35(2.8)	25	[14]	[39]	[18]	103	310	UT	0.9	HoldLong	(16)	24	24	10	20	2.1,100	44
15	Mar/15	10	44.64	42.36	43.1(0.47)	43.95(0.6)	44.35(0.73)	45.44	0.2	-11	32(3)	25	[14]	[36]	[30]	102	254	UT	1	HoldLong	(14)	22	58	8	20	2.2,97	44

16	Mar/15	9	44.64	42.36	42.9(0.37)	43.69(0.39)	44.03(0.24)	44.59	-0	-11	29(2.4)	40	[11]	[17]	[22]	86	77	UT	0.6	OpenLong?	(11)	7	51	-1	20	1.7,93	44
17	Mar/12	15	44.74	42.12	42.74(0.15)	43.52(0.23)	43.92(0.02)	43.85	-0.3	-14	27(1.6)	-35	[5]	[6]	[0]	73	112	RG	-0.1	Wait?	(9)	1	3	-6	-2	1.2,93	39
18	Mar/12	14	44.74	42.12	42.68(0.2)	43.42(0.2)	43.91(0.26)	43.8	-0.3	-14	25(0.9)	-30	[6]	[13]	[-6]	77	125	CR	-0.1	OpenShort	(4)	8	-17	-10	20	1.3,94	39
19	Mar/12	13	44.74	42.12	42.6(0.24)	43.33(0.44)	43.8(0.55)	44.05	-0.2	-14	24(1.9)	10	[7]	[26]	[5]	90	238	RG	0.3	Wait	(7)	17	14	-6	18	1.7,97	39
20	Mar/12	12	44.74	42.12	42.5(0.2)	43.14(0.45)	43.56(0.48)	43.85	-0.3	-14	23(1.8)	-20	[6]	[23]	[-4]	92	241	CR	0.4	OpenShort	(6)	15	-15	-1	18	1.8,97	39

21	Mar/12	11	44.74	42.12	42.42(0.25)	42.95(0.54)	43.35(0.55)	44.06	-0.2	-14	21(2.8)	25	[8]	[27]	[14]	108	278	UT	1	HoldLong	(7)	17	19	8	20	2.3,100	39
22	Mar/12	10	44.74	42.12	42.32(0.24)	42.72(0.47)	43.11(0.42)	43.78	-0.3	-14	18(2.5)	25	[7]	[22]	[20]	109	208	UT	1.1	HoldLong	(6)	13	39	14	20	2.4,99	39
23	Mar/12	9	44.74	42.12	42.22(0.18)	42.52(0.38)	42.93(0.14)	43.23	-0.4	-14	15(0.9)	0	[5]	[12]	[13]	94	95	RG	0.6	Wait?	(5)	4	26	6	20	1.9,96	39
24	Mar/11	15	44.91	41.95	42.14(0.16)	42.36(0.29)	42.87(0.34)	42.87	-0.6	-18	15(-8.5)	-20	[5]	[14]	[5]	83	94	RG	0	Wait?	(4)	10	4	5	20	1.5,95	36
25	Mar/11	14	44.91	41.95	42.07(0.44)	42.24(0.32)	42.72(0.41)	42.81	-0.6	-18	23(-3.1)	15	[13]	[19]	[2]	68	-152	UT	0.1	OpenLong	(6)	12	-5	4	20	0.9,95	36

26	Mar/11	13	44.91	41.95	41.88(0.37)	42.11(0.34)	42.54(0.51)	42.88	-0.6	-18	26(-1.1)	25	[11]	[22]	[7]	76	-0	UT	0.4	HoldLong	(15)	15	2	15	20	1.1,98	36
27	Mar/11	12	44.91	41.95	41.72(0.33)	41.97(0.09)	42.33(0.53)	42.86	-0.6	-18	27(-0.8)	20	[10]	[18]	[11]	67	76	UT	0.6	OpenLong	(12)	16	-4	12	20	1.2,87	36
28	Mar/11	11	44.91	41.95	41.58(0.36)	41.93(0.16)	42.11(0.62)	42.92	-0.6	-18	28(-0.7)	40	[11]	[22]	[30]	55	116	UT	0.8	OpenLong	(12)	19	56	9	20	1.4,70	36
29	Mar/11	10	44.91	41.95	41.43(0.3)	41.93(0)	41.85(0.23)	42.15	-0.8	-18	29(-0.3)	10	[9]	[8]	[10]	31	-70	RG	0.3	Wait	(9)	7	17	-3	20	0.7,63	36
30	Mar/11	9	44.91	41.95	41.31(0.21)	41.86(-0.05)	41.75(0.2)	41.91	-0.9	-18	29(-0.1)	-5	[6]	[6]	[4]	31	-8	RG	0.2	Wait?	(8)	6	9	-2	20	0.6,66	36

31	Mar/10	15	45.19	42.06	41.22(0.15)	41.88(-0.07)	41.67(0.15)	41.79	-1	-22	29(0.3)	-30	[5]	[0]	[-1]	27	28	DR	0.1	OpenShort?	(7)	5	1	-3	-7	0.6,62	32
32	Mar/10	14	45.19	42.06	41.16(0.17)	41.91(-0.03)	41.61(-0.35)	41.78	-1	-22	29(-0.1)	-30	[5]	[-14]	[2]	41	-103	RG	0.2	Wait	(5)	-11	10	-1	-14	0.6,76	32
33	Mar/10	13	45.19	42.06	41.09(0.17)	41.92(-0.02)	41.76(-0.27)	41.64	-1	-22	29(-0.2)	-40	[5]	[-11]	[-4]	37	-104	DR	-0.1	OpenShort	(5)	-8	-1	-5	-20	0.5,74	32
34	Mar/10	12	45.19	42.06	41.02(0.17)	41.93(0.05)	41.87(-0.23)	41.65	-1	-22	29(-0.7)	-35	[5]	[-9]	[-3]	37	-74	DR	-0.2	OpenShort	(5)	-7	12	-17	-20	0.6,72	32
35	Mar/10	11	45.19	42.06	40.95(0.22)	41.91(0.59)	41.97(-0.3)	41.49	-1.1	-22	30(-3.2)	-45	[7]	[-3]	[-18]	44	-163	DR	-0.5	OpenShort	(5)	-9	0	-15	-20	0.5,81	32

36	Mar/10	10	45.19	42.06	40.86(0.38)	41.66(0.43)	42.1(-0.27)	41.49	-1.1	-22	33(-0.8)	-50	[11]	[-3]	[-36]	53	-291	DR	-0.5	OpenShort	(7)	-8	-73	-12	-20	0.5,90	32
37	Mar/10	9	45.19	42.06	40.71(0.4)	41.48(0.6)	42.21(0.29)	42.51	-0.8	-22	34(2.1)	25	[12]	[16]	[10]	88	117	UT	0.3	OpenLong?	(16)	9	21	-2	20	1.5,100	32
38	Mar/9	15	45.57	42.73	40.55(0.26)	41.23(0.56)	42.09(0.25)	42.22	-1	-21	32(1.8)	0	[8]	[14]	[5]	88	216	RG	0.1	Wait?	(11)	8	7	-4	20	1.5,100	31
39	Mar/9	14	45.57	42.73	40.44(0.2)	41(0.6)	41.99(0.33)	42.12	-1	-21	30(2)	-15	[6]	[16]	[3]	90	305	RG	0.1	Wait	(8)	10	-2	-5	20	1.6,100	31
40	Mar/9	13	45.57	42.73	40.36(0.23)	40.75(0.47)	41.85(1.51)	42.15	-1	-21	28(2.2)	20	[7]	[50]	[14]	95	588	UT	0.3	OpenLong	(8)	46	6	3	20	1.8,100	31

41	Mar/9	12	45.57	42.73	40.27(0.3)	40.56(0.39)	41.23(1.17)	42.06	-1	-21	26(2.8)	35	[9]	[39]	[19]	100	433	UT	0.9	HoldLong	(6)	35	13	10	20	2,100	31
42	Mar/9	11	45.57	42.73	40.15(0.23)	40.4(0.35)	40.75(0.92)	41.88	-1.1	-21	23(2.5)	20	[7]	[31]	[25]	105	430	UT	1.4	HoldLong	(9)	28	12	44	20	2.2,100	31
43	Mar/9	10	45.57	42.73	40.06(0.13)	40.26(0.37)	40.38(0.91)	41.72	-1.1	-21	20(1.3)	5	[4]	[30]	[26]	85	509	RG	1.9	SmallShort	(7)	27	21	26	20	2.3,77	31
44	Mar/9	9	45.57	42.73	40.01(0.03)	40.11(0.29)	40.02(0.92)	41.44	-1.2	-21	19(-1.8)	-10	[1]	[28]	[80]	69	557	RG	2.1	SmallShort?	(3)	28	187	20	20	2.2,64	31
45	Mar/8	15	46.01	43.31	40(-0.36)	39.99(-0.16)	39.66(-0.58)	39.04	-2	-24	21(-4)	-50	[-11]	[-29]	[-28]	-27	-29	DT	-0.9	OpenShort?	(-9)	-18	-49	-9	-20	-1.3,56	18

46	Mar/8	14	46.01	43.31	40.15(-0.37)	40.06(0.32)	39.89(-0.41)	39.68	-1.8	-24	25(-3.8)	-50	[-12]	[-17]	[-19]	8	156	DT	-0.2	OpenShort	(-9)	-13	-26	5	-20	-0.5,70	18
47	Mar/8	13	46.01	43.31	40.3(-0.33)	39.93(0.18)	40.05(-0.21)	40.02	-1.7	-24	29(-3.5)	-50	[-10]	[-12]	[1]	10	219	DP	-0	OpenShort	(-11)	-7	9	3	-20	-0.3,67	18
48	Mar/8	12	46.01	43.31	40.43(-0.38)	39.86(-0.07)	40.14(-0.17)	39.91	-1.7	-24	32(-3.3)	-50	[-12]	[-15]	[9]	1	219	DP	-0.2	OpenShort	(-11)	-5	21	0	20	-0.5,63	18
49	Mar/8	11	46.01	43.31	40.58(-0.44)	39.89(-0.18)	40.21(-0.3)	39.64	-1.8	-24	36(-3)	-50	[-14]	[-22]	[-14]	-8	148	DT	-0.5	OpenShort	(-13)	-9	-43	-3	7	-0.7,60	18
50	Mar/8	10	46.01	43.31	40.76(-0.4)	39.96(-0.05)	40.33(0.27)	40.21	-1.6	-24	39(-2.8)	-50	[-13]	[-1]	[-4]	1	354	DT	-0.1	OpenShort	(-12)	9	-21	0	20	-0.4,61	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI