|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $47.4400 One month high (close): $51.2650
GBT Daily Change: 0.06% Daily StdDev 3% GBT EMA_5_Trend: -0.06% 10Minute StdDev: $0.4772
Latest Price : $48.38(0.06%) | Wed. Feb 24, 2021($0.9) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 49.23 | 48.92 | 48.55(-0.15) | 48.57(0.05) | 48.22(-0.27) | 48.12 | -1.1 | | -2 | 55(-8.6) | -35 | [-5] | [-10] | [-3] | -50 | 77 | DT | -0.2 | OpenShort | | (-2) | -9 | 13 | -12 | -20 | -0.7,18 | 44 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces: 48.57(hourly_sma_10 0.94%) 49.23(daily_ema_20 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 48.55(hourly_sma_20 0.89%) 48.92(weak_daily_ema_10 1.66%)
|
| | | 2 | Feb/22 | 9 | 49.23 | 48.92 | 48.62(-0.27) | 48.54(-0.05) | 48.35(-0.63) | 47.75 | -1.4 | | -2 | 64(1) | -50 | [-9] | [-25] | [-18] | -60 | 46 | DT | -0.9 | OpenShort? | | (-4) | -21 | -18 | -21 | -20 | -1.3,23 | 44 | | 3 | Feb/19 | 15 | 49.2 | 49.13 | 48.75(-0.14) | 48.56(0.07) | 48.65(-0.37) | 48.27 | -0.8 | | -1 | 63(-1.1) | -40 | [-5] | [-13] | [-7] | -27 | -5 | DT | -0.6 | OpenShort? | | (-4) | -12 | -4 | -12 | -20 | -0.7,41 | 42 | | 4 | Feb/19 | 14 | 49.2 | 49.13 | 48.82(-0.17) | 48.53(-0.01) | 48.83(-0.22) | 48.37 | -0.8 | | -1 | 64(-3) | -40 | [-6] | [-9] | [-7] | -15 | 142 | DT | -0.7 | OpenShort | | (-2) | -7 | -8 | -12 | -20 | -0.6,50 | 42 | | 5 | Feb/19 | 13 | 49.2 | 49.13 | 48.9(-0.15) | 48.54(0.17) | 48.94(0.06) | 48.59 | -0.6 | | -1 | 67(-3.5) | -20 | [-5] | [3] | [-3] | 4 | 267 | RG | -0.5 | Wait | | (-3) | 2 | -6 | 1 | -18 | -0.4,64 | 42 | | | | |
| 6 | Feb/19 | 12 | 49.2 | 49.13 | 48.98(-0.14) | 48.46(0.11) | 48.91(0.35) | 48.75 | -0.4 | | -1 | 70(-1.6) | -10 | [-5] | [12] | [-3] | 10 | 402 | RG | -0.2 | Wait | | (-2) | 12 | -18 | 14 | 10 | -0.3,67 | 42 | | 7 | Feb/19 | 11 | 49.2 | 49.13 | 49.05(-0.05) | 48.41(0.04) | 48.74(0.55) | 49.28 | 0.1 | | -1 | 72(-3.8) | 15 | [-2] | [18] | [16] | 21 | 425 | UR | 0.7 | SmallShort | | (-1) | 18 | 4 | 26 | 20 | 0.3,63 | 42 | | 8 | Feb/19 | 10 | 49.2 | 49.13 | 49.08(-0.11) | 48.39(-0.02) | 48.47(0.51) | 49.15 | -0 | | -1 | 76(-1.9) | 20 | [-4] | [15] | [17] | 1 | 486 | UR | 0.8 | SmallShort | | (-1) | 17 | 8 | 29 | 20 | 0.1,48 | 42 | | 9 | Feb/19 | 9 | 49.2 | 49.13 | 49.13(-0.12) | 48.4(-0.07) | 48.22(0.18) | 48.91 | -0.3 | | -1 | 78(-0.4) | 15 | [-4] | [3] | [14] | -33 | 287 | UR | 0.8 | SmallShort? | | (-3) | 6 | 15 | 14 | 20 | -0.3,25 | 42 | | 10 | Feb/18 | 15 | 49.19 | 49.29 | 49.19(-0.12) | 48.44(-0.19) | 48.14(0.29) | 48.47 | -0.6 | | 0 | 78(0.5) | 30 | [-4] | [5] | [12] | -58 | 231 | UR | 0.4 | SmallShort? | | (-3) | 10 | 20 | 6 | 20 | -0.8,12 | 53 | | | | |
| 11 | Feb/18 | 14 | 49.19 | 49.29 | 49.25(-0.03) | 48.53(-0.36) | 48(-0.16) | 47.9 | -1.2 | | 0 | 78(-3.5) | 5 | [-1] | [-12] | [-4] | -86 | -288 | RG | -0.1 | Wait | | (-3) | -5 | -1 | -8 | -20 | -1.6,4 | 53 | | 12 | Feb/18 | 13 | 49.19 | 49.29 | 49.27(0.06) | 48.71(-0.47) | 48.08(-0.47) | 47.94 | -1.1 | | 0 | 81(-3.1) | 15 | [2] | [-23] | [-0] | -76 | -621 | RG | -0.2 | Wait | | (-1) | -16 | 1 | -2 | -4 | -1.5,12 | 53 | | 13 | Feb/18 | 12 | 49.19 | 49.29 | 49.24(0.04) | 48.94(-0.34) | 48.31(-0.55) | 47.91 | -1.1 | | 0 | 84(-1.4) | -10 | [1] | [-24] | [-15] | -75 | -621 | DR | -0.4 | HoldShort | | (1) | -18 | -20 | -12 | -20 | -1.4,10 | 53 | | 14 | Feb/18 | 11 | 49.19 | 49.29 | 49.22(0.08) | 49.11(-0.32) | 48.58(-0.32) | 48.47 | -0.6 | | 0 | 86(-4.2) | 35 | [3] | [-16] | [3] | -61 | -471 | RG | -0.1 | Wait | | (2) | -11 | 23 | -18 | -20 | -0.8,9 | 53 | | 15 | Feb/18 | 10 | 49.19 | 49.29 | 49.18(0.02) | 49.27(-0.45) | 48.74(-0.66) | 47.81 | -1.2 | | 0 | 90(-1.2) | -20 | [1] | [-30] | [-19] | -71 | -649 | DR | -0.9 | OpenShort | | (0) | -22 | -16 | -29 | -20 | -1.4,14 | 53 | | | | |
| 16 | Feb/18 | 9 | 49.19 | 49.29 | 49.17(0.07) | 49.49(-0.39) | 49.07(-0.54) | 48.26 | -0.8 | | 0 | 91(-7.4) | -10 | [2] | [-24] | [-21] | -38 | -594 | DR | -0.8 | OpenShort? | | (1) | -18 | -28 | -22 | -20 | -0.9,35 | 53 | | 17 | Feb/17 | 15 | 49.17 | 49.42 | 49.14(0.22) | 49.68(-0.17) | 49.33(-0.49) | 49.09 | -0.1 | | 0 | 98(-2) | 15 | [7] | [-17] | [-9] | -8 | -688 | DR | -0.2 | OpenShort? | | (3) | -16 | -5 | -17 | -20 | -0,42 | 42 | | 18 | Feb/17 | 14 | 49.17 | 49.42 | 49.03(0.17) | 49.76(-0.22) | 49.57(-0.14) | 49.25 | 0.1 | | 0 | 100(-2.5) | 5 | [6] | [-7] | [-4] | 16 | -365 | DR | -0.3 | OpenShort | | (4) | -5 | -1 | -12 | -20 | 0.2,61 | 42 | | 19 | Feb/17 | 13 | 49.17 | 49.42 | 48.95(0.17) | 49.87(-0.15) | 49.64(-0.33) | 49.27 | 0.1 | | 0 | 103(-1.9) | -5 | [6] | [-12] | [-8] | 28 | -430 | DR | -0.3 | OpenShort | | (3) | -11 | -6 | -15 | -20 | 0.3,70 | 42 | | 20 | Feb/17 | 12 | 49.17 | 49.42 | 48.87(0.18) | 49.94(-0.05) | 49.8(-0.24) | 49.45 | 0.2 | | 0 | 105(-1.2) | 0 | [6] | [-8] | [-8] | 44 | -356 | DR | -0.3 | OpenShort | | (3) | -8 | -5 | -5 | -20 | 0.5,81 | 42 | | | | |
| 21 | Feb/17 | 11 | 49.17 | 49.42 | 48.78(0.19) | 49.97(0.28) | 49.92(-0.23) | 49.61 | 0.4 | | 0 | 106(1.3) | -20 | [6] | [-2] | [-18] | 52 | -318 | DR | -0.3 | OpenShort | | (4) | -8 | -22 | -9 | -20 | 0.7,84 | 42 | | 22 | Feb/17 | 10 | 49.17 | 49.42 | 48.69(0.19) | 49.83(0.58) | 50.03(0.15) | 50.28 | 1 | | 0 | 105(4.8) | 30 | [6] | [16] | [3] | 73 | 27 | UT | 0.2 | OpenLong | | (5) | 5 | 23 | -2 | -20 | 1.3,90 | 42 | | 23 | Feb/17 | 9 | 49.17 | 49.42 | 48.6(0.11) | 49.54(0.42) | 49.95(-0.3) | 49.59 | 0.4 | | 0 | 100(1.9) | -25 | [4] | [-2] | [-13] | 60 | -169 | DR | -0.3 | OpenShort? | | (2) | -10 | -16 | -10 | -20 | 0.9,87 | 42 | | 24 | Feb/16 | 15 | 49.25 | 49.46 | 48.55(0.19) | 49.33(0.49) | 50.1(0.03) | 50.08 | 0.7 | | 1 | 98(8.5) | 25 | [6] | [11] | [0] | 78 | -43 | UT | -0 | OpenLong? | | (3) | 1 | 1 | -2 | 4 | 1.4,93 | 60 | | 25 | Feb/16 | 14 | 49.25 | 49.46 | 48.46(0.13) | 49.09(0.5) | 50.08(0.14) | 50.05 | 0.7 | | 1 | 89(4.6) | 15 | [4] | [14] | [-1] | 79 | 146 | CR | -0 | OpenShort | | (3) | 5 | -4 | -10 | 20 | 1.5,91 | 60 | | | | |
| 26 | Feb/16 | 13 | 49.25 | 49.46 | 48.39(0.12) | 48.85(0.54) | 50.01(0.78) | 50.17 | 0.8 | | 1 | 85(6.1) | 50 | [4] | [36] | [10] | 89 | 519 | UT | 0.2 | OpenLong | | (3) | 26 | 10 | -3 | 20 | 1.8,94 | 60 | | 27 | Feb/16 | 12 | 49.25 | 49.46 | 48.33(0.11) | 48.59(0.6) | 49.62(0.99) | 49.87 | 0.5 | | 1 | 79(4.9) | 40 | [4] | [44] | [-0] | 85 | 594 | UT | 0.3 | OpenLong | | (2) | 33 | -15 | 6 | 20 | 1.6,95 | 60 | | 28 | Feb/16 | 11 | 49.25 | 49.46 | 48.28(0.17) | 48.3(0.57) | 49.13(1.17) | 50.33 | 0.9 | | 1 | 74(8.6) | 50 | [6] | [50] | [24] | 108 | 664 | UT | 1.4 | HoldLong | | (3) | 39 | 11 | 38 | 20 | 2.3,100 | 60 | | 29 | Feb/16 | 10 | 49.25 | 49.46 | 48.2(0.1) | 48.02(0.47) | 48.56(0.96) | 50 | 0.6 | | 1 | 65(4) | 50 | [3] | [41] | [26] | 98 | 650 | UT | 1.9 | OpenLong | | (3) | 32 | 11 | 48 | 20 | 2.3,90 | 60 | | 30 | Feb/16 | 9 | 49.25 | 49.46 | 48.15(0.01) | 47.79(0.4) | 48.1(0.88) | 49.67 | 0.4 | | 1 | 61(0) | 35 | [0] | [36] | [38] | 68 | 743 | UT | 2.2 | OpenLong? | | (1) | 29 | 50 | 39 | 20 | 2.1,65 | 60 | | | | |
| 31 | Feb/12 | 15 | 49.23 | 49.4 | 48.15(-0.14) | 47.6(0.12) | 47.68(0.27) | 48.24 | -0.8 | | -0 | 61(-2.8) | 10 | [-5] | [9] | [18] | -5 | 437 | UR | 0.8 | SmallShort? | | (-3) | 9 | 29 | 13 | 20 | 0.1,43 | 53 | | 32 | Feb/12 | 14 | 49.23 | 49.4 | 48.22(-0.19) | 47.54(-0.24) | 47.55(0.18) | 47.43 | -1.5 | | -0 | 64(-2.7) | -10 | [-6] | [-0] | [3] | -46 | 298 | UR | -0.2 | SmallShort | | (-4) | 6 | -1 | 4 | 20 | -1,29 | 53 | | 33 | Feb/12 | 13 | 49.23 | 49.4 | 48.31(-0.23) | 47.66(-0.21) | 47.46(-0.06) | 47.47 | -1.5 | | -0 | 67(-2.9) | -25 | [-8] | [-8] | [-0] | -48 | 246 | DT | 0 | OpenShort | | (-3) | -2 | -8 | 7 | 13 | -1.1,30 | 53 | | 34 | Feb/12 | 12 | 49.23 | 49.4 | 48.42(-0.23) | 47.76(-0.14) | 47.46(0) | 47.69 | -1.3 | | -0 | 70(-5.5) | -10 | [-8] | [-5] | [6] | -43 | 296 | DP | 0.2 | OpenShort | | (-4) | 0 | 4 | 17 | 20 | -0.9,30 | 53 | | 35 | Feb/12 | 11 | 49.23 | 49.4 | 48.53(-0.28) | 47.83(-0.24) | 47.49(-0.06) | 47.59 | -1.4 | | -0 | 75(-4.9) | -30 | [-9] | [-9] | [2] | -59 | 322 | DP | 0.1 | OpenShort | | (-4) | -2 | -0 | 9 | 11 | -1.1,19 | 53 | | | | |
| 36 | Feb/12 | 10 | 49.23 | 49.4 | 48.67(-0.29) | 47.94(-0.28) | 47.52(-0.04) | 47.6 | -1.4 | | -0 | 80(-3.2) | -20 | [-9] | [-9] | [9] | -68 | 321 | DP | 0.1 | OpenShort | | (-5) | -1 | 22 | 6 | 6 | -1.1,10 | 53 | | 37 | Feb/12 | 9 | 49.23 | 49.4 | 48.81(-0.38) | 48.07(-0.39) | 47.54(-0.64) | 46.98 | -1.9 | | -0 | 83(2.1) | -50 | [-12] | [-31] | [-14] | -95 | 52 | DT | -0.6 | OpenShort? | | (-7) | -21 | -21 | -3 | -20 | -1.8,0 | 53 | | 38 | Feb/11 | 15 | 49.28 | 49.57 | 48.99(-0.33) | 48.26(-0.24) | 47.85(-0.39) | 47.58 | -1.4 | | -0 | 81(-1.8) | -50 | [-11] | [-20] | [-5] | -87 | 156 | DT | -0.3 | HoldShort? | | (-6) | -13 | -4 | 1 | -20 | -1.5,1 | 53 | | 39 | Feb/11 | 14 | 49.28 | 49.57 | 49.15(-0.33) | 48.37(-0.3) | 48.04(-0.26) | 47.69 | -1.3 | | -0 | 83(-1.5) | -50 | [-10] | [-16] | [-4] | -87 | 200 | DT | -0.4 | HoldShort | | (-6) | -8 | -2 | -5 | -20 | -1.5,1 | 53 | | 40 | Feb/11 | 13 | 49.28 | 49.57 | 49.31(-0.35) | 48.51(-0.37) | 48.16(-0.43) | 47.75 | -1.3 | | -0 | 84(1) | -50 | [-11] | [-23] | [-2] | -85 | 132 | DT | -0.4 | HoldShort | | (-5) | -14 | 3 | -2 | -20 | -1.6,5 | 53 | | | | |
| 41 | Feb/11 | 12 | 49.28 | 49.57 | 49.48(-0.34) | 48.69(-0.41) | 48.37(-0.49) | 47.68 | -1.4 | | -0 | 83(2.2) | -50 | [-11] | [-25] | [-14] | -89 | 45 | DT | -0.7 | OpenShort | | (-6) | -16 | -30 | -1 | -20 | -1.8,6 | 53 | | 42 | Feb/11 | 11 | 49.28 | 49.57 | 49.65(-0.28) | 48.89(-0.15) | 48.61(-0.12) | 48.54 | -0.6 | | -0 | 81(-3.3) | -35 | [-9] | [-9] | [-2] | -73 | 250 | DT | -0.1 | OpenShort | | (-4) | -4 | 1 | 3 | -20 | -1.2,7 | 53 | | 43 | Feb/11 | 10 | 49.28 | 49.57 | 49.79(-0.3) | 48.96(-0.24) | 48.67(-0.08) | 48.52 | -0.6 | | -0 | 85(1.5) | -35 | [-10] | [-9] | [2] | -79 | 270 | DP | -0.2 | OpenShort | | (-5) | -3 | 7 | 2 | -12 | -1.3,4 | 53 | | 44 | Feb/11 | 9 | 49.28 | 49.57 | 49.94(-0.27) | 49.08(-0.31) | 48.71(-0.32) | 48.33 | -0.8 | | -0 | 83(5.6) | -50 | [-9] | [-18] | [-8] | -87 | 37 | DT | -0.4 | OpenShort? | | (-6) | -10 | -15 | 1 | -20 | -1.6,3 | 53 | | 45 | Feb/10 | 15 | 49.37 | 49.71 | 50.08(-0.18) | 49.23(-0.32) | 48.86(-0.31) | 48.77 | -0.5 | | 2 | 77(-2.4) | -15 | [-6] | [-17] | [-1] | -81 | -64 | DT | -0.1 | HoldShort? | | (-4) | -10 | -4 | 6 | -8 | -1.4,4 | 55 | | | | |
| 46 | Feb/10 | 14 | 49.37 | 49.71 | 50.17(-0.21) | 49.39(-0.33) | 49.01(-0.33) | 48.88 | -0.4 | | 2 | 80(4) | -15 | [-7] | [-18] | [1] | -84 | -16 | DP | -0.1 | OpenShort | | (-3) | -11 | 1 | 2 | -2 | -1.5,4 | 55 | | 47 | Feb/10 | 13 | 49.37 | 49.71 | 50.27(-0.2) | 49.56(-0.34) | 49.17(-0.18) | 48.85 | -0.5 | | 2 | 76(5.8) | -15 | [-6] | [-13] | [-1] | -91 | 11 | DT | -0.4 | OpenShort | | (-4) | -6 | 4 | -2 | -20 | -1.7,2 | 55 | | 48 | Feb/10 | 12 | 49.37 | 49.71 | 50.37(-0.18) | 49.73(-0.4) | 49.26(-0.38) | 48.73 | -0.6 | | 2 | 70(8.6) | -35 | [-6] | [-20] | [-14] | -100 | -170 | DT | -0.7 | HoldShort | | (-4) | -12 | -13 | -33 | -20 | -2.1,3 | 55 | | 49 | Feb/10 | 11 | 49.37 | 49.71 | 50.46(-0.15) | 49.93(-0.35) | 49.45(-0.31) | 49.1 | -0.2 | | 2 | 61(6.6) | -30 | [-5] | [-17] | [-13] | -91 | -127 | DT | -0.5 | OpenShort | | (-2) | -10 | -14 | -30 | -20 | -2,9 | 55 | | 50 | Feb/10 | 10 | 49.37 | 49.71 | 50.53(-0.12) | 50.11(-0.32) | 49.6(-0.33) | 49.51 | 0.1 | | 2 | 55(3.8) | -10 | [-4] | [-17] | [-7] | -84 | -129 | DT | -0.1 | OpenShort | | (-2) | -11 | -5 | -28 | -10 | -1.7,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|