|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $38.2100 One month high (close): $62.9900
GBT Daily Change: 0.35% Daily StdDev 5.67% GBT EMA_5_Trend: -5.3% 10Minute StdDev: $10.667
Latest Price : $38.35(0.35%) | Thu. Nov 12, 2020($1.6) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($11.5) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($3.6) Tue. Nov 3, 2020($1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.3% Daily EMA 20 BBV: -2.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 55.42 | 51.95 | 51.16(-1.92) | 41.02(-5.01) | 38.9(0.59) | 39.74 | -2.4 | | -17 | 168(3.5) | -35 | [-34] | [-53] | [59] | -67 | -1131 | DP | 0.1 | OpenShort | | (-69) | 10 | -100 | 8 | 20 | -1,8 | 28 | Sample size 1 Avg positive next hour return: 0.82%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.02(hourly_sma_10 3.22%) 51.16(hourly_sma_20 28.74%) 51.95(daily_ema_10 30.72%) 55.42(daily_ema_20 39.46%)
|
| | | 2 | Nov/9 | 9 | 55.42 | 51.95 | 52.16(-1.68) | 43.18(-4.54) | 38.67(1.02) | 40.97 | -2.2 | | -17 | 165(4) | -25 | [-30] | [-40] | [158] | -70 | -1124 | DP | 0.2 | OpenShort? | | (-62) | 18 | 245 | 8 | 20 | -1,5 | 28 | | 3 | Nov/6 | 15 | 56.51 | 53.9 | 53.05(-1.8) | 45.23(-5.08) | 38.28(-0.37) | 38.16 | -3.4 | | -16 | 161(-24.6) | -50 | [-32] | [-70] | [18] | -84 | -1904 | DP | -0 | OpenShort? | | (-67) | -7 | 42 | 5 | 20 | -1.4,1 | 26 | | 4 | Nov/6 | 14 | 56.51 | 53.9 | 54.02(-1.46) | 47.65(-4.85) | 38.42(-0.6) | 37.69 | -3.5 | | -16 | 186(12.6) | -50 | [-26] | [-71] | [-55] | -90 | -2325 | DT | -0.1 | OpenShort | | (-63) | -11 | -24 | 5 | -20 | -1.6,0 | 26 | | 5 | Nov/6 | 13 | 56.51 | 53.9 | 54.82(-1.34) | 50.08(-4.34) | 38.65(-10.41) | 37.96 | -3.4 | | -16 | 173(14.3) | -50 | [-24] | [-239] | [-104] | -95 | -3751 | DT | -0.1 | OpenShort | | (-50) | -184 | -53 | -1 | -20 | -1.8,0 | 26 | | | | |
| 6 | Nov/6 | 12 | 56.51 | 53.9 | 55.56(-1.26) | 52.35(-4.08) | 43.14(-9.55) | 38.58 | -3.3 | | -16 | 159(15.8) | -50 | [-22] | [-221] | [-115] | -100 | -3659 | DT | -0.5 | HoldShort | | (-44) | -168 | -37 | -6 | -20 | -2,0 | 26 | | 7 | Nov/6 | 11 | 56.51 | 53.9 | 56.27(-1.25) | 54.58(-4.03) | 47.69(-8.62) | 39.01 | -3.3 | | -16 | 143(18.2) | -50 | [-22] | [-204] | [-112] | -105 | -3551 | DT | -1.1 | HoldShort | | (-42) | -152 | 12 | -49 | -20 | -2.2,0 | 26 | | 8 | Nov/6 | 10 | 56.51 | 53.9 | 56.98(-1.27) | 56.87(-3.88) | 52.19(-8.24) | 38.87 | -3.3 | | -16 | 125(23.7) | -50 | [-22] | [-196] | [-127] | -92 | -3598 | DT | -2 | OpenShort | | (-44) | -145 | 2 | -52 | -20 | -2.7,26 | 26 | | 9 | Nov/6 | 9 | 56.51 | 53.9 | 57.72(-1.27) | 59.17(-3.55) | 56.88(-7.51) | 38.85 | -3.3 | | -16 | 101(33.1) | -50 | [-22] | [-180] | [-529] | -82 | -3592 | DT | -3.3 | OpenShort? | | (-44) | -133 | -1185 | -51 | -20 | -3.5,56 | 26 | | 10 | Nov/5 | 15 | 57.8 | 55.88 | 58.46(0.61) | 61.35(0.07) | 61.5(-0.11) | 60.4 | 0.8 | | -6 | 68(-43.4) | -30 | [11] | [3] | [-28] | 43 | -10 | CR | -0.3 | HoldShort? | | (20) | -2 | -51 | -12 | -20 | 0.5,80 | 43 | | | | |
| 11 | Nov/5 | 14 | 57.8 | 55.88 | 58.1(0.81) | 61.31(0.28) | 61.57(0.18) | 61.34 | 1 | | -6 | 111(-4.6) | 5 | [23] | [17] | [-8] | 63 | -96 | CR | -0.1 | HoldShort | | (25) | 5 | -8 | -4 | -20 | 0.8,93 | 43 | | 12 | Nov/5 | 13 | 57.8 | 55.88 | 57.63(0.9) | 61.14(0.44) | 61.46(-0.15) | 61.49 | 1.1 | | -6 | 116(-3.2) | -15 | [26] | [10] | [-18] | 72 | -134 | CR | 0 | HoldShort | | (29) | -4 | -44 | 0 | -20 | 1,97 | 43 | | 13 | Nov/5 | 12 | 57.8 | 55.88 | 57.12(1.01) | 60.87(0.79) | 61.55(0.15) | 62.31 | 1.3 | | -6 | 119(1) | 40 | [29] | [25] | [6] | 79 | 76 | UT | 0.2 | HoldLong | | (34) | 4 | 19 | 0 | -3 | 1.3,96 | 43 | | 14 | Nov/5 | 11 | 57.8 | 55.88 | 56.55(0.96) | 60.39(1.39) | 61.46(0.43) | 61.96 | 1.2 | | -6 | 118(2.7) | 45 | [27] | [41] | [13] | 74 | 228 | UT | 0.1 | OpenLong | | (35) | 12 | 66 | -7 | -20 | 1.3,91 | 43 | | 15 | Nov/5 | 10 | 57.8 | 55.88 | 56.01(0.81) | 59.56(1.34) | 61.19(0.24) | 60.75 | 0.9 | | -6 | 115(2.8) | 10 | [23] | [34] | [-13] | 71 | 206 | CR | -0.1 | HoldShort | | (29) | 7 | -2 | -11 | -20 | 1.2,91 | 43 | | | | |
| 16 | Nov/5 | 9 | 57.8 | 55.88 | 55.56(0.75) | 58.77(1.39) | 61.05(0.39) | 60.79 | 0.9 | | -6 | 113(4.4) | -10 | [21] | [38] | [-26] | 79 | 380 | CR | -0.1 | OpenShort? | | (29) | 11 | -62 | -8 | -20 | 1.3,96 | 43 | | 17 | Nov/4 | 15 | 57.82 | 55.43 | 55.14(0.85) | 57.97(1.53) | 60.81(1.03) | 61.95 | 1.1 | | -7 | 108(13.7) | 40 | [24] | [60] | [13] | 95 | 731 | UT | 0.3 | OpenLong? | | (30) | 29 | 5 | -4 | 20 | 1.8,100 | 48 | | 18 | Nov/4 | 14 | 57.82 | 55.43 | 54.68(0.86) | 57.1(1.49) | 60.19(1.45) | 61.85 | 1.1 | | -7 | 94(10.7) | 40 | [25] | [72] | [41] | 103 | 880 | UT | 0.5 | HoldLong | | (30) | 41 | 66 | -5 | 20 | 2.1,100 | 48 | | 19 | Nov/4 | 13 | 57.82 | 55.43 | 54.21(0.75) | 56.26(1.22) | 59.33(2.41) | 60.64 | 0.8 | | -7 | 84(10.1) | 40 | [21] | [95] | [32] | 103 | 1063 | UT | 0.4 | HoldLong | | (27) | 69 | 36 | -8 | 20 | 2.1,100 | 48 | | 20 | Nov/4 | 12 | 57.82 | 55.43 | 53.81(0.65) | 55.58(1.24) | 57.93(2.53) | 60 | 0.6 | | -7 | 74(10.7) | 40 | [19] | [98] | [29] | 108 | 1135 | UT | 0.8 | HoldLong | | (24) | 72 | 21 | -6 | 20 | 2.3,100 | 48 | | | | |
| 21 | Nov/4 | 11 | 57.82 | 55.43 | 53.46(0.59) | 54.9(1.43) | 56.5(2.5) | 59.63 | 0.5 | | -7 | 63(12.6) | 40 | [17] | [99] | [42] | 118 | 1180 | UT | 1.4 | HoldLong | | (21) | 71 | 45 | 22 | 20 | 2.7,100 | 48 | | 22 | Nov/4 | 10 | 57.82 | 55.43 | 53.15(0.51) | 54.13(1.43) | 55.12(2.07) | 58.83 | 0.3 | | -7 | 50(13.6) | 40 | [15] | [86] | [54] | 126 | 1076 | UT | 2 | HoldLong | | (18) | 59 | 74 | 34 | 20 | 3.1,98 | 48 | | 23 | Nov/4 | 9 | 57.82 | 55.43 | 52.88(0.35) | 53.37(1.27) | 54(1.51) | 57.55 | -0.1 | | -7 | 37(13) | 40 | [10] | [67] | [109] | 125 | 904 | UT | 2.7 | HoldLong? | | (13) | 43 | 242 | 32 | 20 | 3.5,87 | 48 | | 24 | Nov/3 | 15 | 57.87 | 54.73 | 52.88(0) | 52.7(0.45) | 53.2(-0.06) | 53.65 | -1.2 | | -18 | 24(0.4) | -30 | [0] | [2] | [19] | 53 | 168 | UR | 0.5 | SmallShort? | | (-1) | -2 | 51 | -1 | 20 | 1.1,75 | 26 | | 25 | Nov/3 | 14 | 57.87 | 54.73 | 52.69(-0.04) | 52.47(0.23) | 53.23(-0.13) | 52.84 | -1.4 | | -18 | 23(-0.1) | -50 | [-1] | [-4] | [1] | 25 | 36 | DP | -0.5 | OpenShort | | (-2) | -4 | 7 | -13 | 11 | 0.2,70 | 26 | | | | |
| 26 | Nov/3 | 13 | 57.87 | 54.73 | 52.71(-0.03) | 52.35(0.06) | 53.3(0.32) | 52.73 | -1.4 | | -18 | 23(0) | -50 | [-1] | [9] | [-9] | 28 | 111 | RG | -0.7 | Wait | | (-2) | 11 | -31 | -9 | 20 | 0,78 | 26 | | 27 | Nov/3 | 12 | 57.87 | 54.73 | 52.72(0.05) | 52.32(0.12) | 53.13(0.76) | 53.23 | -1.3 | | -18 | 23(0.2) | -10 | [2] | [25] | [4] | 55 | 241 | RG | 0.1 | Wait | | (1) | 26 | -18 | 15 | 20 | 0.6,90 | 26 | | 28 | Nov/3 | 11 | 57.87 | 54.73 | 52.69(0.08) | 52.26(0.19) | 52.73(1.01) | 53.52 | -1.2 | | -18 | 23(0.6) | 0 | [3] | [35] | [11] | 64 | 335 | RG | 0.9 | SmallShort | | (3) | 34 | -19 | 41 | 20 | 1,89 | 26 | | 29 | Nov/3 | 10 | 57.87 | 54.73 | 52.65(0.1) | 52.16(0.24) | 52.2(0.97) | 53.83 | -1.1 | | -18 | 23(0.9) | 5 | [3] | [35] | [36] | 56 | 365 | RG | 2 | SmallShort | | (4) | 33 | 40 | 48 | 20 | 1.4,71 | 26 | | 30 | Nov/3 | 9 | 57.87 | 54.73 | 52.6(0.01) | 52.04(0.03) | 51.7(0.59) | 53.19 | -1.3 | | -18 | 22(0) | 0 | [0] | [18] | [46] | 9 | 251 | RG | 1.9 | SmallShort? | | (1) | 20 | 83 | 39 | 20 | 0.7,41 | 26 | | | | |
| 31 | Nov/2 | 15 | 58.27 | 55.16 | 52.6(-0.12) | 52.02(-0.29) | 51.4(-0.22) | 51.89 | -1.8 | | -20 | 22(-1.9) | -45 | [-4] | [-18] | [20] | -58 | -64 | DP | 0.6 | OpenShort? | | (-4) | -7 | 42 | 16 | 20 | -0.9,15 | 21 | | 32 | Nov/2 | 14 | 58.27 | 55.16 | 52.66(-0.29) | 52.17(-0.43) | 51.51(-0.52) | 51.24 | -2 | | -20 | 24(0) | -50 | [-10] | [-31] | [5] | -89 | -110 | DP | -0.3 | OpenShort | | (-7) | -17 | 23 | 3 | -20 | -1.7,4 | 21 | | 33 | Nov/2 | 13 | 58.27 | 55.16 | 52.82(-0.32) | 52.4(-0.55) | 51.78(-0.65) | 50.89 | -2.1 | | -20 | 24(2) | -50 | [-11] | [-38] | [-17] | -108 | -213 | DT | -1.1 | HoldShort | | (-11) | -22 | -27 | -9 | -20 | -2.3,0 | 21 | | 34 | Nov/2 | 12 | 58.27 | 55.16 | 52.99(-0.29) | 52.69(-0.42) | 52.12(-0.48) | 51.31 | -1.9 | | -20 | 22(1.6) | -50 | [-10] | [-30] | [-17] | -105 | -151 | DT | -1 | HoldShort | | (-10) | -16 | -24 | -9 | -20 | -2.2,0 | 21 | | 35 | Nov/2 | 11 | 58.27 | 55.16 | 53.14(-0.26) | 52.91(-0.3) | 52.37(-0.52) | 51.68 | -1.8 | | -20 | 20(1.9) | -50 | [-9] | [-29] | [-26] | -99 | -141 | DT | -1 | OpenShort | | (-9) | -17 | -49 | -10 | -20 | -2,1 | 21 | | | | |
| 36 | Nov/2 | 10 | 58.27 | 55.16 | 53.28(-0.14) | 53.07(-0.11) | 52.64(-0.37) | 52.45 | -1.6 | | -20 | 18(0.6) | -50 | [-5] | [-20] | [-9] | -82 | -112 | DT | -0.3 | HoldShort | | (-6) | -12 | -8 | -11 | -20 | -1.3,1 | 21 | | 37 | Nov/2 | 9 | 58.27 | 55.16 | 53.35(-0.12) | 53.13(-0.01) | 52.83(-0.34) | 52.57 | -1.6 | | -20 | 18(-2.2) | -50 | [-4] | [-17] | [-9] | -78 | -114 | DT | -0.4 | HoldShort? | | (-4) | -11 | -1 | -18 | -20 | -1.2,2 | 21 | | 38 | Oct/30 | 15 | 58.75 | 56.01 | 53.41(-0.25) | 53.13(-0) | 53.01(-0.47) | 52.58 | -1.9 | | -16 | 20(-9.3) | -50 | [-8] | [-22] | [-10] | -70 | -28 | DT | -0.6 | OpenShort? | | (-4) | -16 | -1 | -22 | -20 | -1.2,10 | 36 | | 39 | Oct/30 | 14 | 58.75 | 56.01 | 53.54(-0.4) | 53.13(-0.06) | 53.26(-0.35) | 52.59 | -1.8 | | -16 | 29(-5.6) | -50 | [-13] | [-20] | [-15] | -50 | 130 | DT | -0.7 | OpenShort | | (-8) | -12 | -28 | -13 | -20 | -1,25 | 36 | | 40 | Oct/30 | 13 | 58.75 | 56.01 | 53.75(-0.37) | 53.16(-0.02) | 53.45(-0.08) | 53.04 | -1.7 | | -16 | 35(-4.8) | -50 | [-12] | [-11] | [-10] | -24 | 219 | DT | -0.4 | OpenShort | | (-12) | -3 | -22 | -3 | -20 | -0.6,41 | 36 | | | | |
| 41 | Oct/30 | 12 | 58.75 | 56.01 | 53.95(-0.33) | 53.17(0.03) | 53.49(0.12) | 53.39 | -1.6 | | -16 | 39(-4.4) | -50 | [-11] | [-3] | [2] | -5 | 258 | DP | -0.1 | OpenShort | | (-12) | 4 | -4 | 11 | 20 | -0.4,55 | 36 | | 42 | Oct/30 | 11 | 58.75 | 56.01 | 54.13(-0.34) | 53.15(-0.16) | 53.42(0.31) | 53.46 | -1.6 | | -16 | 44(-2.9) | -50 | [-11] | [0] | [1] | -10 | 295 | UR | 0 | SmallShort | | (-12) | 10 | -23 | 15 | 20 | -0.5,53 | 36 | | 43 | Oct/30 | 10 | 58.75 | 56.01 | 54.32(-0.29) | 53.24(-0.09) | 53.26(0.49) | 53.83 | -1.5 | | -16 | 47(-3) | -50 | [-10] | [8] | [18] | -16 | 322 | UR | 0.4 | SmallShort | | (-10) | 16 | 19 | 18 | 20 | -0.3,42 | 36 | | 44 | Oct/30 | 9 | 58.75 | 56.01 | 54.48(-0.33) | 53.29(-0.16) | 53(0.23) | 53.52 | -1.6 | | -16 | 50(-1.1) | -50 | [-11] | [-2] | [13] | -38 | 205 | DP | 0.3 | OpenShort? | | (-12) | 8 | 17 | 15 | 20 | -0.6,27 | 36 | | 45 | Oct/29 | 15 | 59 | 56.99 | 54.66(-0.31) | 53.37(-0.22) | 52.88(0.06) | 53.25 | -1.9 | | -13 | 51(-4.4) | -50 | [-10] | [-8] | [9] | -56 | 62 | DP | 0.2 | OpenShort? | | (-13) | 2 | 12 | 12 | 20 | -0.8,14 | 29 | | | | |
| 46 | Oct/29 | 14 | 59 | 56.99 | 54.83(-0.3) | 53.49(-0.16) | 52.85(-0.07) | 53.06 | -1.9 | | -13 | 55(0.9) | -50 | [-10] | [-11] | [8] | -70 | -40 | DP | 0.1 | OpenShort | | (-11) | -2 | 27 | 8 | -20 | -1,5 | 29 | | 47 | Oct/29 | 13 | 59 | 56.99 | 54.99(-0.35) | 53.58(-0.21) | 52.89(-0.61) | 52.63 | -2.1 | | -13 | 54(2.8) | -50 | [-12] | [-30] | [-4] | -84 | -234 | DT | -0.2 | OpenShort | | (-12) | -20 | 5 | 2 | -20 | -1.4,1 | 29 | | 48 | Oct/29 | 12 | 59 | 56.99 | 55.18(-0.3) | 53.69(-0.49) | 53.21(-0.69) | 52.55 | -2.1 | | -13 | 52(3.5) | -50 | [-10] | [-37] | [-16] | -93 | -354 | DT | -0.4 | OpenShort | | (-12) | -23 | -22 | -31 | -20 | -1.7,0 | 29 | | 49 | Oct/29 | 11 | 59 | 56.99 | 55.34(-0.3) | 53.95(-0.72) | 53.58(-0.54) | 52.9 | -2 | | -13 | 48(3.2) | -50 | [-10] | [-36] | [-8] | -93 | -275 | DT | -0.5 | OpenShort | | (-9) | -18 | -13 | -31 | 11 | -1.7,0 | 29 | | 50 | Oct/29 | 10 | 59 | 56.99 | 55.5(-0.3) | 54.34(-0.71) | 53.87(-0.47) | 53.1 | -1.9 | | -13 | 45(3.6) | -50 | [-10] | [-34] | [-9] | -89 | -250 | DT | -0.6 | OpenShort | | (-10) | -16 | -9 | -30 | -11 | -1.7,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|