|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $60.4400 One month high (close): $70.4800
GBT Daily Change: -2.81% Daily StdDev 3.07% GBT EMA_5_Trend: -0.66% 10Minute StdDev: $0.6045
Latest Price : $60.5(-2.81%) | Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 62.8 | 62.47 | 61.69(-0.02) | 61.14(0.2) | 61.58(0.38) | 62.18 | -0.4 | | -4 | 59(-0.3) | -0 | [-1] | [13] | [14] | 28 | 197 | UR | 0.6 | SmallShort? | | (-3) | 12 | 14 | 19 | 20 | 0.5,65 | 50 | Sample size 7 Avg positive next hour return: 0.73%(29%) Avg negative next hour return: -0.32%(71%)
Daily Trend: %
Up Forces:
Down Forces: 61.69(hourly_sma_20 -0.79%)
Support Levels: 61.14(weak_hourly_sma_10 -1.67%)
Resistance Levels: 62.47(daily_ema_10 0.47%) 62.8(daily_ema_20 1%)
|
| | | 2 | Sep/2 | 15 | 62.99 | 62.98 | 61.7(-0.04) | 61.02(0.1) | 61.35(0.41) | 61.91 | -0.6 | | -3 | 59(7.1) | 25 | [-1] | [13] | [21] | 10 | 175 | UR | 0.6 | SmallShort? | | (-1) | 13 | 38 | 15 | 20 | 0.2,55 | 53 | | 3 | Sep/2 | 14 | 62.99 | 62.98 | 61.72(-0.06) | 60.96(0.01) | 61.1(0.39) | 61.19 | -0.9 | | -3 | 52(0.3) | -0 | [-2] | [11] | [2] | -25 | 71 | UR | 0.1 | SmallShort | | (-3) | 13 | -5 | 9 | 20 | -0.5,38 | 53 | | 4 | Sep/2 | 13 | 62.99 | 62.98 | 61.76(-0.06) | 60.95(0.06) | 60.86(0.14) | 61.28 | -0.9 | | -3 | 52(0.3) | -0 | [-2] | [4] | [4] | -28 | 19 | UR | 0.4 | SmallShort | | (-2) | 5 | -3 | 15 | 20 | -0.5,35 | 53 | | 5 | Sep/2 | 12 | 62.99 | 62.98 | 61.8(-0.05) | 60.92(-0.1) | 60.78(0.14) | 61.33 | -0.9 | | -3 | 51(0.3) | 15 | [-2] | [1] | [15] | -34 | 6 | UR | 0.6 | SmallShort | | (-2) | 5 | 16 | 23 | 20 | -0.5,29 | 53 | | | | |
| 6 | Sep/2 | 11 | 62.99 | 62.98 | 61.83(-0.08) | 60.98(-0.35) | 60.7(0.02) | 61.03 | -1 | | -3 | 51(0.7) | 0 | [-3] | [-7] | [14] | -53 | -44 | RG | 0.3 | Wait | | (-3) | 1 | 19 | 11 | 20 | -0.8,17 | 53 | | 7 | Sep/2 | 10 | 62.99 | 62.98 | 61.88(-0.12) | 61.19(-0.46) | 60.69(-0.2) | 60.68 | -1.2 | | -3 | 50(1.6) | 0 | [-4] | [-16] | [16] | -73 | -119 | RG | -0 | Wait | | (-4) | -7 | 38 | 3 | 20 | -1.2,7 | 53 | | 8 | Sep/2 | 9 | 62.99 | 62.98 | 61.96(-0.2) | 61.48(-0.51) | 60.81(-0.39) | 59.98 | -1.6 | | -3 | 49(6) | -50 | [-7] | [-24] | [-22] | -103 | -218 | DT | -0.9 | HoldShort? | | (-6) | -13 | -47 | -7 | -20 | -2.1,0 | 53 | | 9 | Sep/1 | 15 | 63.25 | 63.27 | 62.08(-0.11) | 61.79(-0.37) | 61.05(-0.01) | 60.86 | -1.1 | | -5 | 43(7.7) | -30 | [-4] | [-10] | [-4] | -86 | -92 | DT | -0.2 | OpenShort? | | (-5) | -0 | -4 | -2 | -20 | -1.5,2 | 49 | | 10 | Sep/1 | 14 | 63.25 | 63.27 | 62.15(-0.15) | 62.02(-0.37) | 61.06(-0.35) | 60.93 | -1 | | -5 | 35(1.4) | -50 | [-5] | [-21] | [-4] | -83 | -138 | DT | -0.2 | OpenShort | | (-3) | -12 | -3 | 3 | -20 | -1.6,7 | 49 | | | | |
| 11 | Sep/1 | 13 | 63.25 | 63.27 | 62.24(-0.17) | 62.25(-0.22) | 61.27(-0.7) | 60.99 | -1 | | -5 | 34(2.4) | -50 | [-6] | [-30] | [-13] | -83 | -206 | DT | -0.4 | OpenShort | | (-5) | -23 | -17 | 2 | -20 | -1.7,10 | 49 | | 12 | Sep/1 | 12 | 63.25 | 63.27 | 62.35(-0.11) | 62.38(-0.18) | 61.7(-0.71) | 61.3 | -0.9 | | -5 | 31(1.8) | -50 | [-4] | [-29] | [-8] | -79 | -238 | DT | -0.6 | OpenShort | | (-5) | -23 | 7 | -20 | -20 | -1.5,9 | 49 | | 13 | Sep/1 | 11 | 63.25 | 63.27 | 62.42(-0.12) | 62.49(-0.12) | 62.14(-0.64) | 61.17 | -0.9 | | -5 | 29(2.6) | -50 | [-4] | [-26] | [-14] | -92 | -243 | DT | -1.5 | OpenShort | | (-4) | -21 | 15 | -53 | -20 | -1.9,6 | 49 | | 14 | Sep/1 | 10 | 63.25 | 63.27 | 62.49(-0.17) | 62.56(-0.19) | 62.54(-0.71) | 60.89 | -1.1 | | -5 | 27(4.7) | -50 | [-6] | [-30] | [-41] | -90 | -266 | DT | -2.8 | OpenShort | | (-5) | -23 | -59 | -60 | -20 | -2.7,28 | 49 | | 15 | Sep/1 | 9 | 63.25 | 63.27 | 62.59(-0.1) | 62.56(-0) | 62.98(-0.39) | 62.01 | -0.6 | | -5 | 22(0.7) | -50 | [-3] | [-16] | [-31] | -19 | -87 | DT | -2 | OpenShort? | | (-2) | -13 | -58 | -33 | -20 | -1.2,61 | 49 | | | | |
| 16 | Aug/31 | 15 | 63.65 | 63.69 | 62.65(0.01) | 62.68(0.19) | 63.23(0.26) | 63.14 | -0.2 | | -4 | 21(3.2) | -30 | [0] | [10] | [-4] | 66 | 136 | CR | -0.2 | HoldShort? | | (-1) | 9 | -17 | 4 | 11 | 1,91 | 60 | | 17 | Aug/31 | 14 | 63.65 | 63.69 | 62.64(0.08) | 62.56(0.2) | 63.07(0.37) | 63.48 | -0.1 | | -4 | 18(1.5) | 20 | [3] | [15] | [12] | 91 | 146 | UT | 0.9 | OpenLong | | (2) | 12 | 15 | 17 | 20 | 1.8,96 | 60 | | 18 | Aug/31 | 13 | 63.65 | 63.69 | 62.59(0.03) | 62.43(0.09) | 62.84(0.4) | 63.18 | -0.2 | | -4 | 17(-1) | 10 | [1] | [14] | [13] | 81 | 161 | RG | 0.8 | SmallShort | | (2) | 13 | 4 | 40 | 20 | 1.4,96 | 60 | | 19 | Aug/31 | 12 | 63.65 | 63.69 | 62.57(-0.03) | 62.37(0.14) | 62.59(0.34) | 63.11 | -0.2 | | -4 | 18(-1) | -10 | [-1] | [12] | [8] | 55 | 207 | UR | 1.1 | SmallShort | | (1) | 11 | -6 | 35 | 20 | 1.2,75 | 60 | | 20 | Aug/31 | 11 | 63.65 | 63.69 | 62.59(-0.02) | 62.28(0.07) | 62.38(0.4) | 63.22 | -0.2 | | -4 | 19(-0.8) | 15 | [-1] | [13] | [30] | 39 | 224 | UR | 1.8 | SmallShort | | (-1) | 13 | 46 | 40 | 20 | 1.3,56 | 60 | | | | |
| 21 | Aug/31 | 10 | 63.65 | 63.69 | 62.6(-0.1) | 62.24(-0.11) | 62.13(0.13) | 62.33 | -0.5 | | -4 | 20(-1.3) | -30 | [-3] | [0] | [4] | -40 | 96 | UR | 0.4 | SmallShort | | (-3) | 4 | -1 | 12 | 20 | -0.5,23 | 60 | | 22 | Aug/31 | 9 | 63.65 | 63.69 | 62.66(-0.1) | 62.31(-0.06) | 62.05(0.03) | 62.35 | -0.5 | | -4 | 21(-2.3) | -20 | [-3] | [-2] | [11] | -50 | 61 | DP | 0.6 | OpenShort? | | (-4) | 1 | 22 | 11 | 20 | -0.6,15 | 60 | | 23 | Aug/28 | 15 | 64.01 | 63.92 | 62.72(-0.17) | 62.35(-0.12) | 62.03(-0.2) | 61.92 | -0.8 | | -3 | 23(-1.3) | -50 | [-6] | [-11] | [-4] | -80 | -6 | DT | -0.2 | HoldShort? | | (-4) | -7 | -7 | 0 | -20 | -1.4,5 | 56 | | 24 | Aug/28 | 14 | 64.01 | 63.92 | 62.83(-0.18) | 62.43(-0.13) | 62.16(-0.05) | 62.05 | -0.7 | | -3 | 24(-1.2) | -35 | [-6] | [-6] | [-0] | -75 | 50 | DT | -0.2 | HoldShort | | (-6) | -2 | 2 | -0 | -13 | -1.2,5 | 56 | | 25 | Aug/28 | 13 | 64.01 | 63.92 | 62.94(-0.18) | 62.51(-0.19) | 62.19(-0.24) | 62.01 | -0.8 | | -3 | 26(-1.3) | -45 | [-6] | [-13] | [-1] | -82 | -29 | DT | -0.3 | HoldShort | | (-6) | -8 | 4 | -7 | -19 | -1.4,3 | 56 | | | | |
| 26 | Aug/28 | 12 | 64.01 | 63.92 | 63.05(-0.21) | 62.63(-0.16) | 62.34(-0.37) | 61.93 | -0.8 | | -3 | 27(-0.5) | -50 | [-7] | [-17] | [-9] | -81 | -60 | DT | -0.6 | HoldShort | | (-6) | -12 | -16 | -3 | -20 | -1.6,9 | 56 | | 27 | Aug/28 | 11 | 64.01 | 63.92 | 63.18(-0.19) | 62.73(-0.03) | 62.57(-0.16) | 62.24 | -0.7 | | -3 | 27(0.3) | -50 | [-6] | [-8] | [-10] | -74 | 5 | DT | -0.5 | OpenShort | | (-6) | -5 | -16 | -7 | -20 | -1.3,9 | 56 | | 28 | Aug/28 | 10 | 64.01 | 63.92 | 63.3(-0.13) | 62.75(-0.03) | 62.67(-0.04) | 62.55 | -0.6 | | -3 | 27(-1.3) | -20 | [-4] | [-3] | [4] | -61 | 4 | DP | -0.2 | OpenShort | | (-6) | -1 | 18 | -4 | -13 | -1,14 | 56 | | 29 | Aug/28 | 9 | 64.01 | 63.92 | 63.38(-0.21) | 62.77(-0.2) | 62.7(-0.21) | 62.21 | -0.7 | | -3 | 28(0.7) | -50 | [-7] | [-12] | [-12] | -73 | -19 | DT | -0.7 | OpenShort? | | (-6) | -7 | -28 | -4 | -20 | -1.6,17 | 56 | | 30 | Aug/27 | 15 | 64.28 | 63.93 | 63.51(-0.14) | 62.9(-0.11) | 62.83(-0.14) | 62.75 | -0.5 | | -4 | 28(0.8) | -45 | [-5] | [-8] | [-4] | -52 | -12 | DT | -0.1 | OpenShort? | | (-5) | -5 | -17 | 2 | 16 | -1,23 | 47 | | | | |
| 31 | Aug/27 | 14 | 64.28 | 63.93 | 63.6(0.06) | 62.97(-0.06) | 62.92(0.05) | 63.09 | -0.4 | | -4 | 27(0.2) | 20 | [2] | [1] | [8] | -48 | -129 | UT | 0.2 | OpenLong | | (-4) | 2 | 18 | 2 | 19 | -0.7,20 | 47 | | 32 | Aug/27 | 13 | 64.28 | 63.93 | 63.56(-0.05) | 63.01(-0.14) | 62.89(0.1) | 62.73 | -0.5 | | -4 | 27(0.5) | -15 | [-2] | [0] | [0] | -62 | -56 | DT | -0.2 | OpenShort | | (1) | 3 | 3 | -5 | 3 | -1.1,16 | 47 | | 33 | Aug/27 | 12 | 64.28 | 63.93 | 63.59(-0.11) | 63.1(-0.2) | 62.83(-0.02) | 62.68 | -0.6 | | -4 | 26(1.1) | -35 | [-4] | [-5] | [-3] | -58 | -35 | DT | -0.2 | OpenShort | | (-2) | -1 | -11 | 2 | -3 | -1.2,22 | 47 | | 34 | Aug/27 | 11 | 64.28 | 63.93 | 63.66(-0.07) | 63.23(-0.23) | 62.84(-0.19) | 62.89 | -0.5 | | -4 | 25(0.8) | -35 | [-2] | [-11] | [-3] | -53 | -98 | DT | 0.1 | OpenShort | | (-3) | -6 | -15 | 6 | 13 | -1.1,25 | 47 | | 35 | Aug/27 | 10 | 64.28 | 63.93 | 63.7(-0.04) | 63.37(-0.17) | 62.96(-0.09) | 63.19 | -0.4 | | -4 | 24(-1) | -25 | [-1] | [-7] | [5] | -48 | -61 | DP | 0.3 | OpenShort | | (-2) | -3 | 13 | 1 | 8 | -0.7,20 | 47 | | | | |
| 36 | Aug/27 | 9 | 64.28 | 63.93 | 63.73(-0.14) | 63.48(-0.25) | 63.02(-0.18) | 62.94 | -0.5 | | -4 | 25(-2.8) | -30 | [-5] | [-12] | [6] | -64 | -24 | DP | -0.1 | OpenShort? | | (-2) | -6 | 26 | -14 | -6 | -1.1,14 | 47 | | 37 | Aug/26 | 15 | 64.61 | 63.9 | 63.82(-0.25) | 63.64(-0.34) | 63.13(-0.37) | 62.44 | -0.7 | | -5 | 28(0.2) | -50 | [-8] | [-20] | [-12] | -71 | -59 | DT | -0.9 | OpenShort? | | (-6) | -12 | -16 | -16 | -20 | -1.7,22 | 46 | | 38 | Aug/26 | 14 | 64.61 | 63.9 | 63.98(-0.23) | 63.85(-0.24) | 63.37(-0.38) | 62.74 | -0.6 | | -5 | 28(-0.1) | -50 | [-8] | [-19] | [-21] | -51 | -54 | DT | -0.8 | OpenShort | | (-7) | -12 | -39 | -9 | -20 | -1.5,37 | 46 | | 39 | Aug/26 | 13 | 64.61 | 63.9 | 64.13(-0.16) | 64(-0.19) | 63.61(-0.28) | 63.5 | -0.4 | | -5 | 28(-0.7) | -50 | [-5] | [-14] | [-0] | -22 | -11 | DT | -0.1 | OpenShort | | (-6) | -9 | 2 | -0 | -9 | -0.8,48 | 46 | | 40 | Aug/26 | 12 | 64.61 | 63.9 | 64.23(-0.15) | 64.12(-0.17) | 63.79(-0.24) | 63.47 | -0.4 | | -5 | 29(-0.8) | -50 | [-5] | [-12] | [-5] | -24 | -27 | DT | -0.4 | OpenShort | | (-6) | -8 | -3 | -7 | -20 | -0.9,49 | 46 | | | | |
| 41 | Aug/26 | 11 | 64.61 | 63.9 | 64.32(-0.17) | 64.23(0.18) | 63.94(-0.31) | 63.52 | -0.4 | | -5 | 30(0) | -50 | [-6] | [-9] | [-12] | -23 | -27 | DT | -0.5 | OpenShort | | (-5) | -10 | -4 | -9 | -20 | -0.9,50 | 46 | | 42 | Aug/26 | 10 | 64.61 | 63.9 | 64.43(-0.13) | 64.12(0.05) | 64.14(-0.31) | 63.6 | -0.3 | | -5 | 30(0.2) | -50 | [-4] | [-11] | [-13] | -21 | -78 | DT | -0.6 | OpenShort | | (-5) | -10 | -19 | -8 | -20 | -1,54 | 46 | | 43 | Aug/26 | 9 | 64.61 | 63.9 | 64.51(-0.11) | 64.09(-0.01) | 64.34(-0.08) | 63.98 | -0.2 | | -5 | 29(-0.6) | -50 | [-4] | [-4] | [-8] | -4 | 13 | DT | -0.4 | OpenShort? | | (-4) | -3 | -19 | -4 | -9 | -0.6,61 | 46 | | 44 | Aug/25 | 15 | 64.91 | 63.87 | 64.58(-0.09) | 64.09(0.09) | 64.39(-0.11) | 64.36 | -0.2 | | -6 | 30(1.4) | -45 | [-3] | [-2] | [2] | 4 | 32 | DP | -0 | OpenShort? | | (-3) | -4 | 6 | -3 | 9 | -0.3,61 | 40 | | 45 | Aug/25 | 14 | 64.91 | 63.87 | 64.64(-0.1) | 64.03(0.09) | 64.46(-0.1) | 64.25 | -0.2 | | -6 | 29(0.1) | -50 | [-3] | [-2] | [-4] | 3 | 17 | DT | -0.2 | OpenShort | | (-4) | -3 | -13 | 1 | 0 | -0.4,63 | 40 | | | | |
| 46 | Aug/25 | 13 | 64.91 | 63.87 | 64.71(-0.04) | 63.97(-0.04) | 64.52(0.67) | 64.51 | -0.1 | | -6 | 28(0) | -10 | [-1] | [22] | [5] | 8 | 180 | UR | -0 | SmallShort | | (-3) | 22 | -5 | 5 | 20 | -0.2,63 | 40 | | 47 | Aug/25 | 12 | 64.91 | 63.87 | 64.74(-0.02) | 64(-0.16) | 64.09(0.4) | 64.61 | -0.1 | | -6 | 28(0) | 5 | [-1] | [11] | [17] | 13 | 104 | UR | 0.6 | SmallShort | | (-1) | 13 | 20 | 16 | 20 | -0.1,65 | 40 | | 48 | Aug/25 | 11 | 64.91 | 63.87 | 64.75(-0.06) | 64.1(-0.23) | 63.83(0.05) | 64.22 | -0.2 | | -6 | 28(0.2) | -50 | [-2] | [-2] | [-3] | -1 | -6 | DT | 0.4 | OpenShort | | (-2) | 2 | -25 | -0 | 20 | -0.6,64 | 40 | | 49 | Aug/25 | 10 | 64.91 | 63.87 | 64.75(0) | 64.25(-0.13) | 63.8(0.32) | 64.72 | -0.1 | | -6 | 28(-0.1) | -5 | [0] | [9] | [9] | -7 | 70 | UR | 1 | SmallShort | | (-1) | 11 | 8 | -2 | 20 | -0.1,46 | 40 | | 50 | Aug/25 | 9 | 64.91 | 63.87 | 64.79(0.01) | 64.34(-0.12) | 63.6(0.28) | 64.55 | -0.1 | | -6 | 28(0.1) | 25 | [0] | [8] | [40] | -36 | 22 | UT | 1.1 | OpenLong? | | (-1) | 9 | 114 | -12 | 20 | -0.3,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|