FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6000 One month high (close): $28.8000

FXI Daily Change: 1.24% Daily StdDev 1.83% FXI EMA_5_Trend: 0.76% 10Minute StdDev: $0.4446

Latest Price : $28.56(1.24%)

Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	10	27.67	28.06	27.91(0.22)	28.16(0.39)	28.48(0.28)	28.77	2	9	76(6.3)	50	[12]	[31]	[-1]	97	159	CR	0.7	OpenShort	(12)	15	-19	2	20	2.1,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.16(hourly_sma_10 -2.12%) 28.06(daily_ema_10 -2.47%) 27.91(hourly_sma_20 -2.99%) 27.67(daily_ema_20 -3.82%) Resistance Levels:

2	Jul/25	9	27.67	28.06	27.85(0.22)	28.05(0.43)	28.4(0.5)	28.87	2.2	9	70(16.8)	50	[12]	[44]	[50]	113	274	UT	1.2	HoldLong?	(14)	27	125	3	20	2.7,95	60
3	Jul/24	15	27.59	27.93	27.79(0.11)	27.93(0.22)	28.26(0.36)	28.22	1.2	8	53(0.8)	50	[6]	[29]	[-1]	81	130	CR	-0.1	OpenShort?	(8)	20	-8	-11	20	1.5,93	54
4	Jul/24	14	27.59	27.93	27.76(0.11)	27.87(0.22)	28.16(0.64)	28.26	1.3	8	52(5.2)	50	[6]	[44]	[2]	92	230	UT	0.4	OpenLong	(6)	34	-2	-3	20	1.8,97	54
5	Jul/24	13	27.59	27.93	27.73(0.11)	27.81(0.18)	27.98(0.5)	28.27	1.3	8	47(6.2)	50	[6]	[35]	[10]	103	205	UT	1.2	HoldLong	(6)	27	-8	36	20	2.2,98	54

6	Jul/24	12	27.59	27.93	27.7(0.11)	27.76(0.18)	27.84(0.47)	28.31	1.4	8	41(10.4)	50	[6]	[34]	[24]	114	227	UT	2.2	HoldLong	(6)	25	11	74	20	2.9,91	54
7	Jul/24	11	27.59	27.93	27.67(0.11)	27.71(0.25)	27.71(0.47)	28.25	1.3	8	30(13.3)	50	[6]	[35]	[52]	101	217	UT	3.4	HoldLong	(6)	25	110	50	20	3.7,58	54
8	Jul/24	10	27.59	27.93	27.64(-0.04)	27.71(0)	27.58(-0.04)	27.69	0.2	8	17(-1.1)	50	[-2]	[-1]	[22]	-6	51	RG	1.2	SmallShort	(-2)	-2	61	5	4	0.6,29	54
9	Jul/24	9	27.59	27.93	27.65(-0.07)	27.64(-0.07)	27.59(-0.22)	27.38	-0.4	8	18(3.4)	-20	[-4]	[-13]	[-23]	-107	-83	DT	-2.2	HoldShort?	(-4)	-12	-40	-33	-20	-2.9,16	54
10	Jul/21	15	27.53	27.83	27.67(-0.07)	27.64(0)	27.65(-0.07)	27.58	0.1	4	15(-4.9)	-5	[-4]	[-4]	[-8]	-48	23	RG	-0.9	SmallLong?	(-2)	-4	-12	-18	-18	-1.2,32	55

11	Jul/21	14	27.53	27.83	27.67(0)	27.66(0.04)	27.67(-0.14)	27.64	0.2	4	20(-1.8)	10	[0]	[-6]	[-3]	-20	-55	DR	-0.3	OpenShort	(-4)	-8	-4	-11	4	-0.5,43	55
12	Jul/21	13	27.53	27.83	27.69(0.07)	27.66(0)	27.71(0.04)	27.66	0.2	4	21(-2.6)	40	[4]	[4]	[-3]	-8	-71	CR	-0.4	HoldShort	(2)	2	-2	-7	-18	-0.3,50	55
13	Jul/21	12	27.53	27.83	27.67(0.04)	27.65(0.04)	27.7(0.04)	27.67	0.3	4	24(-2.4)	35	[2]	[4]	[-2]	6	-31	CR	-0.2	HoldShort	(2)	2	-4	-8	4	0,56	55
14	Jul/21	11	27.53	27.83	27.66(0.04)	27.64(-0.04)	27.69(0.04)	27.69	0.3	4	26(-0.5)	40	[2]	[2]	[2]	14	-21	UT	0	OpenLong	(4)	2	-6	14	18	0.2,59	55
15	Jul/21	10	27.53	27.83	27.66(0)	27.64(0)	27.68(0.07)	27.72	0.4	4	27(0)	20	[0]	[4]	[-2]	12	48	CR	0.3	HoldShort	(2)	4	-17	12	18	0.5,49	55

16	Jul/21	9	27.53	27.83	27.66(0)	27.65(0.04)	27.66(0.22)	27.81	0.5	4	27(0.7)	50	[0]	[14]	[18]	30	115	UR	1.1	SmallShort?	(2)	12	39	19	20	1.1,52	55
17	Jul/20	15	27.52	27.8	27.66(0)	27.64(-0.04)	27.66(0)	27.61	0.2	5	26(0)	25	[0]	[0]	[1]	-29	-10	UR	0.1	SmallShort?	(-2)	0	-2	3	15	-0.3,29	57
18	Jul/20	14	27.52	27.8	27.65(-0.11)	27.65(-0.07)	27.6(0.04)	27.62	0.2	5	26(-6.4)	-10	[-6]	[0]	[-1]	-23	110	DT	0.1	OpenShort	(0)	2	-6	7	-7	-0.2,32	57
19	Jul/20	13	27.52	27.8	27.68(-0.07)	27.67(-0.04)	27.59(-0.07)	27.65	0.2	5	33(-4.2)	10	[-4]	[-5]	[6]	-26	43	RG	0.4	Wait	(-6)	-4	14	2	15	-0.2,29	57
20	Jul/20	12	27.52	27.8	27.7(-0.07)	27.68(-0.18)	27.61(-0.11)	27.58	0.1	5	37(-3.3)	15	[-4]	[-10]	[2]	-38	2	RG	-0.2	Wait	(-4)	-6	8	-4	4	-0.6,27	57

21	Jul/20	11	27.52	27.8	27.72(-0.11)	27.73(0.04)	27.64(-0.14)	27.54	0	5	40(-2.7)	-20	[-6]	[-7]	[-9]	-44	14	DT	-0.5	OpenShort	(-6)	-8	-10	-10	-20	-0.9,29	57
22	Jul/20	10	27.52	27.8	27.75(-0.11)	27.72(0.07)	27.68(-0.07)	27.59	0.1	5	43(-1.6)	-5	[-6]	[-2]	[-5]	-32	32	RG	-0.4	Wait	(-6)	-4	-4	-6	-20	-0.7,36	57
23	Jul/20	9	27.52	27.8	27.78(-0.11)	27.7(0.07)	27.7(-0.14)	27.61	0.2	5	44(-2)	-20	[-6]	[-6]	[-11]	-27	14	DT	-0.4	OpenShort?	(-6)	-8	-22	-4	-20	-0.7,41	57
24	Jul/19	15	27.51	27.71	27.81(-0.04)	27.68(0.07)	27.74(-0.07)	27.72	0.4	3	46(-0.2)	10	[-2]	[-2]	[-1]	-13	-6	RG	-0.1	Wait?	(-4)	-4	0	0	-11	-0.4,47	53
25	Jul/19	14	27.51	27.71	27.82(-0.11)	27.68(0)	27.76(-0.18)	27.72	0.4	3	47(-3.9)	-20	[-6]	[-11]	[-2]	-15	24	DT	-0.2	OpenShort	(-2)	-10	-2	-6	0	-0.4,45	53

26	Jul/19	13	27.51	27.71	27.85(-0.11)	27.68(0)	27.81(0.18)	27.73	0.4	3	51(-3.5)	0	[-6]	[9]	[1]	-15	113	UR	-0.3	SmallShort	(-6)	10	-2	1	20	-0.5,48	53
27	Jul/19	12	27.51	27.71	27.88(-0.07)	27.66(0.04)	27.76(0.22)	27.74	0.4	3	54(-2.8)	10	[-4]	[12]	[-3]	-13	75	RG	-0.1	Wait	(-6)	12	-14	1	20	-0.5,50	53
28	Jul/19	11	27.51	27.71	27.9(-0.11)	27.65(-0.11)	27.7(0.29)	27.81	0.6	3	57(-2.8)	15	[-6]	[12]	[13]	3	150	UR	0.4	SmallShort	(-6)	16	6	29	20	-0.3,60	53
29	Jul/19	10	27.51	27.71	27.93(-0.11)	27.68(-0.11)	27.62(0.15)	27.78	0.5	3	60(-2.7)	-15	[-6]	[4]	[-7]	-18	95	RG	0.5	Wait	(-6)	8	-45	25	20	-0.5,45	53
30	Jul/19	9	27.51	27.71	27.96(-0.07)	27.71(-0.04)	27.58(0.29)	28.01	1	3	62(-1.7)	45	[-4]	[14]	[46]	-16	162	UR	1.3	SmallShort?	(-4)	16	105	29	20	0.2,29	53

31	Jul/18	15	27.51	27.68	27.98(-0.14)	27.72(-0.25)	27.5(-0.18)	27.48	-0.1	-0	64(2.3)	-30	[-8]	[-19]	[2]	-84	-84	DP	-0.1	OpenShort?	(-8)	-10	10	4	-20	-1.5,4	50
32	Jul/18	14	27.51	27.68	28.02(-0.25)	27.79(-0.22)	27.55(-0.18)	27.43	-0.2	-0	62(-1.9)	-50	[-14]	[-20]	[-1]	-94	-6	DT	-0.4	HoldShort	(-10)	-10	4	-0	-20	-1.8,1	50
33	Jul/18	13	27.51	27.68	28.09(-0.25)	27.85(-0.29)	27.6(-0.54)	27.41	-0.2	-0	64(1)	-50	[-14]	[-41]	[-14]	-103	-126	DT	-0.6	CloseShort	(-14)	-29	-24	-6	-20	-2.1,0	50
34	Jul/18	12	27.51	27.68	28.16(-0.21)	27.93(-0.14)	27.75(-0.39)	27.53	0	-0	63(1.9)	-50	[-11]	[-28]	[-12]	-96	-108	DT	-0.7	OpenShort	(-14)	-21	-22	-1	-20	-1.9,2	50
35	Jul/18	11	27.51	27.68	28.22(-0.18)	27.97(-0.21)	27.86(-0.32)	27.64	0.2	-0	61(2.7)	-50	[-10]	[-26]	[-12]	-93	-111	DT	-0.7	OpenShort	(-11)	-17	-17	-15	-20	-1.8,2	50

36	Jul/18	10	27.51	27.68	28.27(-0.14)	28.03(-0.25)	27.95(-0.29)	27.73	0.4	-0	58(3.1)	-40	[-8]	[-25]	[-0]	-86	-122	DT	-0.7	OpenShort	(-8)	-16	8	-9	-18	-1.8,9	50
37	Jul/18	9	27.51	27.68	28.31(-0.18)	28.1(-0.21)	28.03(-0.25)	27.69	0.3	-0	55(5.8)	-50	[-10]	[-22]	[-35]	-92	-104	DT	-1.2	OpenShort?	(-11)	-14	-83	-11	-20	-2.2,13	50
38	Jul/17	15	27.57	27.7	28.36(-0.07)	28.16(-0.07)	28.1(-0.04)	28.12	1	1	49(1.7)	-0	[-4]	[-4]	[4]	-48	-19	RG	0.1	Wait?	(-4)	-2	8	2	11	-0.9,25	60
39	Jul/17	14	27.57	27.7	28.36(0)	28.18(-0.11)	28.11(0.07)	28.08	1	1	47(0.9)	30	[0]	[2]	[-1]	-60	-92	CR	-0.1	HoldShort	(-4)	4	-6	3	11	-1.2,20	60
40	Jul/17	13	27.57	27.7	28.38(-0.04)	28.21(-0.07)	28.09(-0.11)	28.11	1	1	47(0.8)	-5	[-2]	[-7]	[-3]	-58	-87	RG	0.1	Wait	(-2)	-6	-6	-0	-7	-1.1,20	60

41	Jul/17	12	27.57	27.7	28.38(0)	28.23(-0.07)	28.12(-0.14)	28.14	1.1	1	46(0.1)	20	[0]	[-8]	[4]	-53	-125	RG	0.1	Wait	(0)	-8	14	9	-20	-1,22	60
42	Jul/17	11	27.57	27.7	28.38(0)	28.25(-0.25)	28.16(-0.18)	28.07	0.9	1	46(0.3)	5	[0]	[-16]	[-7]	-69	-156	DR	-0.4	OpenShort	(-2)	-10	-19	-8	14	-1.3,14	60
43	Jul/17	10	27.57	27.7	28.39(0.04)	28.32(-0.18)	28.21(-0.04)	28.17	1.1	1	45(-3.4)	50	[2]	[-5]	[15]	-57	-132	RG	-0.2	Wait	(2)	-2	45	-11	18	-0.9,16	60
44	Jul/17	9	27.57	27.7	28.38(-0.04)	28.37(-0.32)	28.22(-0.42)	27.94	0.7	1	49(2.4)	-30	[-2]	[-31]	[-31]	-79	-226	DT	-1.1	OpenShort?	(-2)	-23	-69	-22	-20	-1.7,14	60
45	Jul/14	15	27.61	27.61	28.39(0.11)	28.46(-0.14)	28.22(0)	28.3	1.2	2	46(1)	50	[6]	[-0]	[-5]	-44	-140	DR	-0.2	OpenShort?	(4)	0	-4	-13	-14	-0.4,16	62

46	Jul/14	14	27.61	27.61	28.36(0.18)	28.5(-0.11)	28.22(0)	28.32	1.2	2	45(-13.6)	50	[10]	[2]	[-4]	-24	-187	CR	-0.1	HoldShort	(6)	0	0	-10	-20	-0.1,29	62
47	Jul/14	13	27.61	27.61	28.31(0.18)	28.53(-0.11)	28.34(-0.35)	28.32	1.2	2	59(-10.7)	40	[10]	[-17]	[-7]	-14	-263	DR	-0.1	OpenShort	(10)	-19	-8	-11	-20	0,36	62
48	Jul/14	12	27.61	27.61	28.26(0.18)	28.56(-0.07)	28.44(-0.28)	28.36	1.3	2	70(-8.7)	45	[10]	[-12]	[-5]	-4	-207	DR	-0.2	OpenShort	(10)	-15	-8	-1	-20	0.2,41	62
49	Jul/14	11	27.61	27.61	28.21(0.21)	28.58(0.07)	28.52(-0.24)	28.4	1.3	2	78(-7.6)	50	[11]	[-6]	[0]	5	-195	RG	-0.3	Wait	(11)	-13	17	2	-20	0.4,45	62
50	Jul/14	10	27.61	27.61	28.15(0.21)	28.56(0.07)	28.59(-0.24)	28.31	1.2	2	86(-7)	45	[11]	[-6]	[-3]	20	-205	DR	-0.5	OpenShort	(11)	-13	0	7	-20	0.3,62	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI