FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6000 One month high (close): $28.8000

FXI Daily Change: 2.14% Daily StdDev 1.86% FXI EMA_5_Trend: 0.04% 10Minute StdDev: $0.2894

Latest Price : $28.21(2.14%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	12	27.59	27.93	27.7(0.11)	27.76(0.18)	27.84(0.47)	28.31	1.4	8	41(10.4)	50	[6]	[34]	[24]	114	227	UT	2.2	HoldLong	(6)	25	12	74	20	2.9,91	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.93(daily_ema_10 -1.34%) 27.76(hourly_sma_10 -1.94%) 27.7(hourly_sma_20 -2.15%) 27.59(daily_ema_20 -2.54%) Resistance Levels:

2	Jul/24	11	27.59	27.93	27.67(0.11)	27.71(0.25)	27.71(0.47)	28.25	1.3	8	30(13.3)	50	[6]	[35]	[52]	101	217	UT	3.4	HoldLong	(6)	25	112	50	20	3.7,58	54
3	Jul/24	10	27.59	27.93	27.64(-0.04)	27.71(0)	27.58(-0.04)	27.69	0.2	8	17(-1.1)	50	[-2]	[-1]	[22]	-6	51	RG	1.2	SmallShort	(-2)	-2	62	5	4	0.6,29	54
4	Jul/24	9	27.59	27.93	27.65(-0.07)	27.64(-0.07)	27.59(-0.22)	27.38	-0.4	8	18(3.4)	-20	[-4]	[-13]	[-23]	-107	-84	DT	-2.2	HoldShort?	(-4)	-12	-40	-33	-20	-2.9,16	54
5	Jul/21	15	27.53	27.83	27.67(-0.07)	27.64(0)	27.65(-0.07)	27.58	0.1	4	15(-4.9)	-5	[-4]	[-4]	[-9]	-48	22	RG	-0.9	SmallLong?	(-2)	-4	-12	-18	-18	-1.2,32	55

6	Jul/21	14	27.53	27.83	27.67(0)	27.66(0.04)	27.67(-0.14)	27.64	0.2	4	20(-1.8)	10	[0]	[-6]	[-3]	-20	-54	DR	-0.3	OpenShort	(-4)	-8	-4	-11	4	-0.5,43	55
7	Jul/21	13	27.53	27.83	27.69(0.07)	27.66(0)	27.71(0.04)	27.66	0.2	4	21(-2.6)	40	[4]	[4]	[-3]	-8	-70	CR	-0.4	HoldShort	(2)	2	-2	-7	-18	-0.3,50	55
8	Jul/21	12	27.53	27.83	27.67(0.04)	27.65(0.04)	27.7(0.04)	27.67	0.3	4	24(-2.4)	35	[2]	[4]	[-2]	6	-31	CR	-0.2	HoldShort	(2)	2	-4	-8	4	0,56	55
9	Jul/21	11	27.53	27.83	27.66(0.04)	27.64(-0.04)	27.69(0.04)	27.69	0.3	4	26(-0.5)	40	[2]	[2]	[2]	14	-21	UT	0	OpenLong	(4)	2	-6	14	18	0.2,59	55
10	Jul/21	10	27.53	27.83	27.66(0)	27.64(0)	27.68(0.07)	27.72	0.4	4	27(0)	20	[0]	[4]	[-2]	12	48	CR	0.3	HoldShort	(2)	4	-18	12	18	0.5,49	55

11	Jul/21	9	27.53	27.83	27.66(0)	27.65(0.04)	27.66(0.22)	27.81	0.5	4	27(0.7)	50	[0]	[14]	[19]	30	114	UR	1.1	SmallShort?	(2)	12	40	19	20	1.1,52	55
12	Jul/20	15	27.52	27.8	27.66(0)	27.64(-0.04)	27.66(0)	27.61	0.2	5	26(0)	25	[0]	[0]	[1]	-29	-10	UR	0.1	SmallShort?	(-2)	0	-2	3	15	-0.3,29	57
13	Jul/20	14	27.52	27.8	27.65(-0.11)	27.65(-0.07)	27.6(0.04)	27.62	0.2	5	26(-6.4)	-10	[-6]	[0]	[-1]	-23	108	DT	0.1	OpenShort	(0)	2	-6	7	-7	-0.2,32	57
14	Jul/20	13	27.52	27.8	27.68(-0.07)	27.67(-0.04)	27.59(-0.07)	27.65	0.2	5	33(-4.2)	10	[-4]	[-5]	[6]	-26	43	RG	0.4	Wait	(-6)	-4	14	2	15	-0.2,29	57
15	Jul/20	12	27.52	27.8	27.7(-0.07)	27.68(-0.18)	27.61(-0.11)	27.58	0.1	5	37(-3.3)	15	[-4]	[-10]	[2]	-38	2	RG	-0.2	Wait	(-4)	-6	8	-4	4	-0.6,27	57

16	Jul/20	11	27.52	27.8	27.72(-0.11)	27.73(0.04)	27.64(-0.14)	27.54	0	5	40(-2.7)	-20	[-6]	[-7]	[-9]	-44	12	DT	-0.5	OpenShort	(-6)	-8	-10	-10	-20	-0.9,29	57
17	Jul/20	10	27.52	27.8	27.75(-0.11)	27.72(0.07)	27.68(-0.07)	27.59	0.1	5	43(-1.6)	-5	[-6]	[-2]	[-5]	-32	31	RG	-0.4	Wait	(-6)	-4	-4	-6	-20	-0.7,36	57
18	Jul/20	9	27.52	27.8	27.78(-0.11)	27.7(0.07)	27.7(-0.14)	27.61	0.2	5	44(-2)	-20	[-6]	[-6]	[-11]	-27	12	DT	-0.4	OpenShort?	(-6)	-8	-22	-4	-20	-0.7,41	57
19	Jul/19	15	27.51	27.71	27.81(-0.04)	27.68(0.07)	27.74(-0.07)	27.72	0.4	3	46(-0.2)	10	[-2]	[-2]	[-1]	-13	-7	RG	-0.1	Wait?	(-4)	-4	0	0	-11	-0.4,47	53
20	Jul/19	14	27.51	27.71	27.82(-0.11)	27.68(0)	27.76(-0.18)	27.72	0.4	3	47(-3.9)	-20	[-6]	[-11]	[-2]	-15	23	DT	-0.2	OpenShort	(-2)	-10	-2	-6	0	-0.4,45	53

21	Jul/19	13	27.51	27.71	27.85(-0.11)	27.68(0)	27.81(0.18)	27.73	0.4	3	51(-3.5)	0	[-6]	[9]	[1]	-15	110	UR	-0.3	SmallShort	(-6)	10	-2	1	20	-0.5,48	53
22	Jul/19	12	27.51	27.71	27.88(-0.07)	27.66(0.04)	27.76(0.22)	27.74	0.4	3	54(-2.8)	10	[-4]	[12]	[-3]	-13	73	RG	-0.1	Wait	(-6)	12	-14	1	20	-0.5,50	53
23	Jul/19	11	27.51	27.71	27.9(-0.11)	27.65(-0.11)	27.7(0.29)	27.81	0.6	3	57(-2.8)	15	[-6]	[12]	[13]	3	147	UR	0.4	SmallShort	(-6)	16	6	29	20	-0.3,60	53
24	Jul/19	10	27.51	27.71	27.93(-0.11)	27.68(-0.11)	27.62(0.15)	27.78	0.5	3	60(-2.7)	-15	[-6]	[4]	[-7]	-18	93	RG	0.5	Wait	(-6)	8	-45	25	20	-0.5,45	53
25	Jul/19	9	27.51	27.71	27.96(-0.07)	27.71(-0.04)	27.58(0.29)	28.01	1	3	62(-1.7)	45	[-4]	[14]	[47]	-16	159	UR	1.3	SmallShort?	(-4)	16	107	29	20	0.2,29	53

26	Jul/18	15	27.51	27.68	27.98(-0.14)	27.72(-0.25)	27.5(-0.18)	27.48	-0.1	-0	64(2.3)	-30	[-8]	[-19]	[2]	-84	-86	DP	-0.1	OpenShort?	(-8)	-10	10	4	-20	-1.5,4	50
27	Jul/18	14	27.51	27.68	28.02(-0.25)	27.79(-0.22)	27.55(-0.18)	27.43	-0.2	-0	62(-1.9)	-50	[-14]	[-20]	[-1]	-94	-9	DT	-0.4	HoldShort	(-10)	-10	4	-0	-20	-1.8,1	50
28	Jul/18	13	27.51	27.68	28.09(-0.25)	27.85(-0.29)	27.6(-0.54)	27.41	-0.2	-0	64(1)	-50	[-14]	[-41]	[-15]	-103	-128	DT	-0.6	CloseShort	(-14)	-29	-24	-6	-20	-2.1,0	50
29	Jul/18	12	27.51	27.68	28.16(-0.21)	27.93(-0.14)	27.75(-0.39)	27.53	0	-0	63(1.9)	-50	[-11]	[-28]	[-12]	-96	-110	DT	-0.7	OpenShort	(-14)	-21	-22	-1	-20	-1.9,2	50
30	Jul/18	11	27.51	27.68	28.22(-0.18)	27.97(-0.21)	27.86(-0.32)	27.64	0.2	-0	61(2.7)	-50	[-10]	[-26]	[-12]	-93	-112	DT	-0.7	OpenShort	(-12)	-17	-18	-15	-20	-1.8,2	50

31	Jul/18	10	27.51	27.68	28.27(-0.14)	28.03(-0.25)	27.95(-0.29)	27.73	0.4	-0	58(3.1)	-40	[-8]	[-25]	[-0]	-86	-123	DT	-0.7	OpenShort	(-8)	-16	8	-9	-18	-1.8,9	50
32	Jul/18	9	27.51	27.68	28.31(-0.18)	28.1(-0.21)	28.03(-0.25)	27.69	0.3	-0	55(5.8)	-50	[-10]	[-22]	[-35]	-92	-106	DT	-1.2	OpenShort?	(-12)	-14	-85	-11	-20	-2.2,13	50
33	Jul/17	15	27.57	27.7	28.36(-0.07)	28.16(-0.07)	28.1(-0.04)	28.12	1	1	49(1.7)	-0	[-4]	[-4]	[4]	-48	-20	RG	0.1	Wait?	(-4)	-2	8	2	11	-0.9,25	60
34	Jul/17	14	27.57	27.7	28.36(0)	28.18(-0.11)	28.11(0.07)	28.08	1	1	47(0.9)	30	[0]	[2]	[-1]	-60	-92	CR	-0.1	HoldShort	(-4)	4	-6	3	11	-1.2,20	60
35	Jul/17	13	27.57	27.7	28.38(-0.04)	28.21(-0.07)	28.09(-0.11)	28.11	1	1	47(0.8)	-5	[-2]	[-7]	[-3]	-58	-87	RG	0.1	Wait	(-2)	-6	-6	-0	-7	-1.1,20	60

36	Jul/17	12	27.57	27.7	28.38(0)	28.23(-0.07)	28.12(-0.14)	28.14	1.1	1	46(0.1)	20	[0]	[-8]	[4]	-53	-124	RG	0.1	Wait	(0)	-8	14	9	-20	-1,22	60
37	Jul/17	11	27.57	27.7	28.38(0)	28.25(-0.25)	28.16(-0.18)	28.07	0.9	1	46(0.3)	5	[0]	[-16]	[-7]	-69	-155	DR	-0.4	OpenShort	(-2)	-10	-19	-8	14	-1.3,14	60
38	Jul/17	10	27.57	27.7	28.39(0.04)	28.32(-0.18)	28.21(-0.04)	28.17	1.1	1	45(-3.4)	50	[2]	[-5]	[15]	-57	-131	RG	-0.2	Wait	(2)	-2	45	-11	18	-0.9,16	60
39	Jul/17	9	27.57	27.7	28.38(-0.04)	28.37(-0.32)	28.22(-0.42)	27.94	0.7	1	49(2.4)	-30	[-2]	[-31]	[-31]	-79	-225	DT	-1.1	OpenShort?	(-2)	-23	-70	-22	-20	-1.7,14	60
40	Jul/14	15	27.61	27.61	28.39(0.11)	28.46(-0.14)	28.22(0)	28.3	1.2	2	46(1)	50	[6]	[-0]	[-5]	-44	-139	DR	-0.2	OpenShort?	(4)	0	-4	-13	-14	-0.4,16	62

41	Jul/14	14	27.61	27.61	28.36(0.18)	28.5(-0.11)	28.22(0)	28.32	1.2	2	45(-13.6)	50	[10]	[2]	[-4]	-24	-184	CR	-0.1	HoldShort	(6)	0	0	-10	-20	-0.1,29	62
42	Jul/14	13	27.61	27.61	28.31(0.18)	28.53(-0.11)	28.34(-0.35)	28.32	1.2	2	59(-10.7)	40	[10]	[-17]	[-7]	-14	-259	DR	-0.1	OpenShort	(10)	-19	-8	-11	-20	0,36	62
43	Jul/14	12	27.61	27.61	28.26(0.18)	28.56(-0.07)	28.44(-0.28)	28.36	1.3	2	70(-8.7)	40	[10]	[-12]	[-7]	-4	-203	DR	-0.2	OpenShort	(10)	-15	-8	-15	-20	0.2,41	62
44	Jul/14	11	27.61	27.61	28.21(0.21)	28.58(0.07)	28.52(-0.24)	28.4	1.3	2	78(-7.6)	45	[11]	[-6]	[-4]	5	-191	DR	-0.3	OpenShort	(12)	-13	18	-26	-20	0.4,45	62
45	Jul/14	10	27.61	27.61	28.15(0.21)	28.56(0.07)	28.59(-0.24)	28.31	1.2	2	86(-7)	35	[11]	[-6]	[-8]	20	-201	DR	-0.5	OpenShort	(12)	-13	0	-22	-20	0.3,62	62

46	Jul/14	9	27.61	27.61	28.09(0.21)	28.54(0.04)	28.66(-0.21)	28.31	1.2	2	93(-6.3)	-0	[11]	[-5]	[-39]	41	-173	DR	-0.6	OpenShort?	(12)	-11	-92	-16	-20	0.4,81	62
47	Jul/13	15	27.59	27.47	28.03(0.29)	28.53(0.25)	28.72(0.1)	28.79	1.8	2	99(12.3)	50	[16]	[19]	[1]	83	13	UT	0.1	OpenLong?	(18)	5	2	-2	7	1.3,100	59
48	Jul/13	14	27.59	27.47	27.95(0.29)	28.46(0.28)	28.69(0.17)	28.78	1.8	2	87(1.3)	50	[16]	[23]	[10]	85	59	UT	0.2	OpenLong	(16)	9	9	28	20	1.4,100	59
49	Jul/13	13	27.59	27.47	27.87(0.29)	28.38(0.25)	28.64(0.42)	28.73	1.7	2	86(2.7)	50	[16]	[36]	[12]	88	129	UT	0.2	OpenLong	(18)	23	13	29	20	1.5,100	59
50	Jul/13	12	27.59	27.47	27.79(0.25)	28.31(0.28)	28.52(0.32)	28.66	1.6	2	83(3.3)	50	[13]	[31]	[7]	88	145	UT	0.2	OpenLong	(14)	17	0	29	20	1.5,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI