FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6000 One month high (close): $29.0800

FXI Daily Change: 2.27% Daily StdDev 1.86% FXI EMA_5_Trend: 1.61% 10Minute StdDev: $0.61

Latest Price : $28.8(2.27%)

Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	27.59	27.47	27.79(0.25)	28.31(0.28)	28.52(0.32)	28.66	1.6	2	83(3.3)	50	[13]	[31]	[2]	88	143	UT	0.2	OpenLong	(14)	17	0	-4	20	1.5,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.31(hourly_sma_10 -1.22%) 27.79(hourly_sma_20 -3.04%) 27.59(daily_ema_20 -3.73%) 27.47(daily_ema_10 -4.15%) Resistance Levels:

2	Jul/13	11	27.59	27.47	27.72(0.25)	28.23(0.5)	28.43(0.35)	28.66	1.6	2	80(5)	50	[13]	[38]	[4]	93	180	UT	0.4	OpenLong	(16)	19	9	1	7	1.7,100	59
3	Jul/13	10	27.59	27.47	27.65(0.29)	28.09(0.46)	28.33(0.35)	28.61	1.5	2	75(5.9)	50	[16]	[38]	[8]	98	149	UT	0.6	OpenLong	(14)	19	17	1	20	1.9,100	59
4	Jul/13	9	27.59	27.47	27.57(0.25)	27.96(0.43)	28.23(0.36)	28.52	1.4	2	69(6.6)	50	[13]	[37]	[25]	100	182	UT	0.6	HoldLong?	(16)	19	66	0	20	2,100	59
5	Jul/12	15	27.53	27.31	27.5(0.22)	27.84(0.36)	28.13(0.14)	28.18	1	-2	62(-2.7)	35	[12]	[21]	[-0]	90	68	UT	0.1	HoldLong?	(10)	8	-2	-6	18	1.6,100	55

6	Jul/12	14	27.53	27.31	27.44(0.15)	27.74(0.4)	28.09(0.25)	28.19	1	-2	65(5.9)	45	[8]	[27]	[4]	95	182	UT	0.2	OpenLong	(14)	13	6	-7	20	1.8,100	55
7	Jul/12	13	27.53	27.31	27.4(0.18)	27.63(0.36)	28.02(0.61)	28.16	1	-2	59(7)	50	[10]	[46]	[6]	100	252	UT	0.4	HoldLong	(8)	33	14	-9	20	2,100	55
8	Jul/12	12	27.53	27.31	27.35(0.15)	27.53(0.33)	27.85(0.58)	28.09	0.9	-2	52(7.3)	50	[8]	[43]	[8]	108	264	UT	0.7	HoldLong	(10)	31	8	-11	20	2.3,100	55
9	Jul/12	11	27.53	27.31	27.31(0.15)	27.44(0.33)	27.69(0.58)	28.05	0.8	-2	45(9.1)	50	[8]	[43]	[13]	115	264	UT	1.3	HoldLong	(8)	31	17	10	20	2.6,100	55
10	Jul/12	10	27.53	27.31	27.27(0.15)	27.35(0.26)	27.53(0.51)	27.96	0.7	-2	36(8.2)	50	[8]	[38]	[18]	128	226	UT	1.9	HoldLong	(8)	27	21	20	20	3.1,100	55

11	Jul/12	9	27.53	27.31	27.23(0.18)	27.28(0.26)	27.39(0.51)	27.85	0.5	-2	27(11.5)	50	[10]	[38]	[48]	140	177	UT	2.7	HoldLong?	(8)	27	103	31	20	3.6,100	55
12	Jul/11	15	27.51	27.24	27.18(0.07)	27.21(0.04)	27.25(0.18)	27.33	-0.3	-4	16(-1.9)	15	[4]	[12]	[7]	84	34	UT	0.8	HoldLong?	(4)	10	8	21	7	1.5,96	46
13	Jul/11	14	27.51	27.24	27.16(0.15)	27.2(0.04)	27.2(0.04)	27.29	-0.4	-4	18(-8.4)	30	[8]	[6]	[6]	67	-90	UT	0.8	OpenLong	(4)	2	6	15	20	1.2,87	46
14	Jul/11	13	27.51	27.24	27.12(0.11)	27.19(0.07)	27.19(0.07)	27.26	-0.4	-4	26(-5.5)	20	[6]	[7]	[6]	46	-42	UT	0.4	OpenLong	(6)	4	12	8	7	0.9,73	46
15	Jul/11	12	27.51	27.24	27.09(0.11)	27.17(0.07)	27.19(0)	27.2	-0.5	-4	32(-4.2)	5	[6]	[4]	[0]	21	-69	RG	0.2	Wait	(8)	0	10	-12	-15	0.6,56	46

16	Jul/11	11	27.51	27.24	27.06(0.11)	27.15(-0.04)	27.17(-0.04)	27.15	-0.6	-4	36(-3.8)	15	[6]	[-2]	[4]	21	-90	RG	-0.1	Wait	(6)	-2	12	-9	18	0.4,61	46
17	Jul/11	10	27.51	27.24	27.03(0.11)	27.16(-0.07)	27.18(-0.07)	27.09	-0.7	-4	40(-3.6)	-15	[6]	[-4]	[-13]	23	-107	DR	-0.4	OpenShort	(4)	-4	-32	-12	-7	0.2,68	46
18	Jul/11	9	27.51	27.24	27(0.11)	27.16(0)	27.2(0.07)	27.25	-0.4	-4	43(-1.3)	20	[6]	[6]	[8]	58	-2	UT	0.2	OpenLong?	(8)	4	18	1	18	0.9,85	46
19	Jul/10	15	27.53	27.21	26.97(0.07)	27.18(-0.04)	27.2(0)	27.16	-0.6	-5	45(0.6)	-25	[4]	[-0]	[-3]	48	0	DR	-0.1	OpenShort?	(6)	0	-10	-0	0	0.7,80	34
20	Jul/10	14	27.53	27.21	26.95(-0.04)	27.19(0.07)	27.18(0.18)	27.21	-0.5	-5	44(-1.3)	-40	[-2]	[11]	[0]	59	185	RG	0.1	Wait	(4)	10	2	6	-15	0.9,86	34

21	Jul/10	13	27.53	27.21	26.95(0)	27.17(0.07)	27.13(-0.04)	27.2	-0.5	-5	45(-1.2)	-30	[0]	[-0]	[2]	54	79	UR	0.2	SmallShort	(0)	-2	6	6	-11	0.8,84	34
22	Jul/10	12	27.53	27.21	26.96(-0.04)	27.15(0.11)	27.14(-0.07)	27.17	-0.6	-5	46(-1.3)	-50	[-2]	[-1]	[0]	49	104	DT	0.1	OpenShort	(-2)	-4	0	7	-11	0.7,81	34
23	Jul/10	11	27.53	27.21	26.97(-0.04)	27.12(0.22)	27.16(-0.11)	27.17	-0.6	-5	48(-1)	-50	[-2]	[-0]	[-2]	41	83	DT	0	OpenShort	(-2)	-6	8	-7	-20	0.7,73	34
24	Jul/10	10	27.53	27.21	26.98(-0.04)	27.06(0.22)	27.16(0)	27.13	-0.6	-5	49(-1.4)	-35	[-2]	[6]	[8]	37	100	UR	-0.2	SmallShort	(-2)	0	32	-7	-18	0.5,74	34
25	Jul/10	9	27.53	27.21	26.99(-0.07)	27(0.11)	27.19(-0.07)	26.97	-0.9	-5	50(-1.6)	-50	[-4]	[-2]	[-22]	27	43	DT	-0.7	OpenShort?	(-4)	-4	-56	-6	-20	-0.1,79	34

26	Jul/7	15	27.55	27.19	26.99(0)	26.97(0.26)	27.21(0.22)	27.25	-0.5	-7	52(-1.5)	-30	[0]	[18]	[-0]	61	145	RG	0.1	Wait?	(-2)	12	-8	13	4	0.7,93	33
27	Jul/7	14	27.55	27.19	27.01(-0.11)	26.9(0.26)	27.15(0.26)	27.29	-0.4	-7	53(-5.1)	-50	[-6]	[19]	[8]	57	273	UR	0.4	SmallShort	(0)	14	2	18	20	0.8,87	33
28	Jul/7	13	27.55	27.19	27.04(-0.07)	26.83(0.3)	27.08(0.56)	27.28	-0.4	-7	58(-4.2)	-15	[-4]	[37]	[16]	45	300	UR	0.6	SmallShort	(-4)	30	20	24	20	0.7,77	33
29	Jul/7	12	27.55	27.19	27.06(-0.07)	26.75(0.15)	26.93(0.41)	27.18	-0.6	-7	63(-4)	-15	[-4]	[25]	[18]	22	213	UR	0.6	SmallShort	(-6)	22	24	22	20	0.3,64	33
30	Jul/7	11	27.55	27.19	27.08(-0.15)	26.71(-0.11)	26.82(0.37)	27.06	-0.8	-7	67(-5.2)	-35	[-8]	[14]	[19]	3	231	UR	0.6	SmallShort	(-8)	20	22	27	20	-0,53	33

31	Jul/7	10	27.55	27.19	27.12(-0.18)	26.74(-0.15)	26.72(0.3)	26.95	-1	-7	72(-4.7)	-45	[-10]	[9]	[13]	-27	194	UR	0.5	SmallShort	(-8)	16	8	18	20	-0.4,33	33
32	Jul/7	9	27.55	27.19	27.17(-0.04)	26.78(-0.15)	26.64(0.26)	26.91	-1	-7	76(0.8)	20	[-2]	[9]	[29]	-45	5	UR	0.6	SmallShort?	(-10)	14	65	14	20	-0.5,18	33
33	Jul/6	15	27.59	27.21	27.18(-0.15)	26.82(-0.3)	26.64(0)	26.59	-1.6	-8	76(3.2)	-50	[-8]	[-12]	[1]	-78	-71	DP	0	OpenShort?	(-8)	0	0	5	-4	-1.3,5	40
34	Jul/6	14	27.59	27.21	27.22(-0.11)	26.9(-0.26)	26.57(-0.11)	26.59	-1.6	-8	72(3.9)	-50	[-6]	[-16]	[-1]	-81	-147	DT	0	OpenShort	(-6)	-6	0	7	-20	-1.4,4	40
35	Jul/6	13	27.59	27.21	27.25(-0.11)	26.97(-0.3)	26.6(-0.6)	26.59	-1.6	-8	69(4.5)	-50	[-6]	[-44]	[-0]	-88	-280	DT	-0	OpenShort	(-8)	-33	4	5	-20	-1.6,2	40

36	Jul/6	12	27.59	27.21	27.28(-0.11)	27.05(-0.29)	26.76(-0.56)	26.57	-1.6	-8	64(5.5)	-50	[-6]	[-41]	[-4]	-94	-289	DT	-0.5	OpenShort	(-6)	-30	6	1	-20	-1.8,1	40
37	Jul/6	11	27.59	27.21	27.31(-0.15)	27.13(-0.44)	26.91(-0.59)	26.54	-1.7	-8	59(7.7)	-50	[-8]	[-48]	[-11]	-103	-276	DT	-1	HoldShort	(-6)	-32	-10	-23	-20	-2.1,0	40
38	Jul/6	10	27.59	27.21	27.35(-0.11)	27.25(-0.4)	27.07(-0.59)	26.59	-1.6	-8	51(8.5)	-50	[-6]	[-46]	[-21]	-103	-317	DT	-1.5	HoldShort	(-8)	-32	-30	-23	-20	-2.4,7	40
39	Jul/6	9	27.59	27.21	27.38(-0.04)	27.36(-0.36)	27.23(-0.4)	26.74	-1.4	-8	42(2.8)	-50	[-2]	[-34]	[-51]	-96	-289	DT	-1.9	OpenShort?	(-4)	-22	-123	-21	-20	-2.4,14	40
40	Jul/5	15	27.64	27.3	27.39(0.07)	27.46(-0.15)	27.23(0)	27.36	-0.5	-5	40(-7.1)	-5	[4]	[-3]	[1]	-33	-80	RG	0.1	Wait?	(4)	0	4	-3	0	-0.1,20	48

41	Jul/5	14	27.64	27.3	27.37(0.07)	27.5(-0.22)	27.23(0)	27.34	-0.5	-5	47(-3.1)	-10	[4]	[-5]	[-1]	-34	-82	DR	0	OpenShort	(4)	0	0	-7	0	-0.1,19	48
42	Jul/5	13	27.64	27.3	27.35(0.07)	27.56(0.04)	27.34(-0.29)	27.34	-0.5	-5	50(-2.6)	-25	[4]	[-14]	[-5]	-32	-145	DR	0	OpenShort	(4)	-16	4	-13	-20	-0,18	48
43	Jul/5	12	27.64	27.3	27.33(0.07)	27.55(0.04)	27.42(-0.29)	27.32	-0.6	-5	52(-2.1)	-30	[4]	[-14]	[-8]	-23	-145	DR	-0.3	OpenShort	(4)	-16	-2	-16	-20	-0,27	48
44	Jul/5	11	27.64	27.3	27.31(0.07)	27.54(0.04)	27.5(-0.29)	27.33	-0.5	-5	54(-1.8)	-35	[4]	[-14]	[-12]	-12	-135	DR	-0.5	OpenShort	(4)	-16	-8	-26	-20	0.1,36	48
45	Jul/5	10	27.64	27.3	27.29(0.07)	27.53(0.04)	27.58(-0.33)	27.37	-0.5	-5	56(-1.3)	-25	[4]	[-16]	[-6]	6	-126	DR	-0.7	OpenShort	(6)	-18	6	-23	-20	0.2,51	48

46	Jul/5	9	27.64	27.3	27.29(0)	27.52(0.07)	27.67(-0.4)	27.34	-0.5	-5	58(0)	-50	[0]	[-20]	[-34]	24	-71	DR	-1	OpenShort?	(4)	-22	-78	-19	-20	0.2,69	48
47	Jul/3	13	27.64	27.33	27.27(0.07)	27.5(0.18)	27.78(0.4)	27.74	0.2	-3	58(2.1)	5	[4]	[27]	[1]	67	199	RG	-0.1	Wait	(4)	22	4	-9	18	1.4,82	49
48	Jul/3	12	27.64	27.33	27.25(0.07)	27.45(0.18)	27.67(0.33)	27.72	0.1	-3	55(3.1)	15	[4]	[23]	[8]	74	183	UT	0.2	OpenLong	(2)	18	2	25	20	1.5,86	49
49	Jul/3	11	27.64	27.33	27.23(0.07)	27.4(0.26)	27.58(0.33)	27.71	0.1	-3	52(3.4)	-5	[4]	[25]	[-3]	82	193	CR	0.4	OpenShort	(4)	18	-26	27	7	1.6,92	49
50	Jul/3	10	27.64	27.33	27.21(0.11)	27.33(0.37)	27.49(0.48)	27.84	0.4	-3	49(7.9)	35	[6]	[37]	[8]	94	241	UT	1.3	OpenLong	(6)	27	-10	31	20	2.3,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI