|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3300 One month high (close): $29.9100
FXI Daily Change: 2.32% Daily StdDev 1.74% FXI EMA_5_Trend: 0.07% 10Minute StdDev: $0.3289
Latest Price : $29.07(2.32%) | Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 28.83 | 29.2 | 29(-0.03) | 28.78(0.1) | 29.03(0.45) | 29.06 | 0.3 | | 8 | 48(-0.1) | 50 | [-2] | [28] | [8] | 23 | 187 | UR | 0.1 | SmallShort | | (0) | 26 | 8 | 10 | 20 | 0.2,68 | 52 | Sample size 37 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces: 29(hourly_sma_20 -0.21%)
Support Levels: 28.83(daily_ema_20 -0.79%) 28.78(weak_hourly_sma_10 -0.96%)
Resistance Levels: 29.2(weak_daily_ema_10 0.48%)
|
| | | 2 | Apr/13 | 12 | 28.83 | 29.2 | 29(0) | 28.75(0.03) | 28.9(0.38) | 29.01 | 0.3 | | 8 | 48(-0.1) | 50 | [0] | [23] | [5] | 13 | 112 | UR | 0.3 | SmallShort | | (-2) | 22 | -1 | 12 | 20 | 0,63 | 52 | | 3 | Apr/13 | 11 | 28.83 | 29.2 | 29(0) | 28.74(-0.07) | 28.79(0.31) | 29.02 | 0.3 | | 8 | 48(0) | 50 | [0] | [16] | [15] | 14 | 91 | UR | 0.7 | SmallShort | | (0) | 18 | 3 | 37 | 20 | 0,64 | 52 | | 4 | Apr/13 | 10 | 28.83 | 29.2 | 29.01(-0.03) | 28.76(-0.14) | 28.7(0.24) | 29 | 0.2 | | 8 | 48(-0.2) | 50 | [-2] | [10] | [7] | -8 | 106 | UR | 0.9 | SmallShort | | (0) | 14 | -14 | 29 | 20 | -0,42 | 52 | | 5 | Apr/13 | 9 | 28.83 | 29.2 | 29.01(0) | 28.8(-0.07) | 28.63(0.39) | 29.08 | 0.4 | | 8 | 48(0.1) | 50 | [0] | [21] | [50] | -23 | 134 | UR | 1.4 | SmallShort? | | (-2) | 22 | 122 | 23 | 20 | 0.2,22 | 52 | | | | |
| 6 | Apr/12 | 15 | 28.75 | 29.24 | 29.02(-0.1) | 28.82(-0.31) | 28.52(-0.28) | 28.38 | -0.5 | | 6 | 48(9) | -10 | [-6] | [-28] | [-8] | -97 | -186 | DT | -0.4 | OpenShort? | | (-5) | -16 | -16 | 2 | -20 | -1.9,1 | 56 | | 7 | Apr/12 | 14 | 28.75 | 29.24 | 29.05(-0.17) | 28.91(-0.34) | 28.6(-0.31) | 28.47 | -0.4 | | 6 | 39(3.6) | -40 | [-10] | [-32] | [-9] | -96 | -90 | DT | -0.4 | OpenShort | | (-5) | -18 | -22 | 8 | -20 | -1.9,2 | 56 | | 8 | Apr/12 | 13 | 28.75 | 29.24 | 29.1(-0.14) | 29.01(-0.28) | 28.69(-0.45) | 28.6 | -0.2 | | 6 | 36(2.4) | -25 | [-8] | [-38] | [-2] | -93 | -137 | DT | -0.3 | OpenShort | | (-7) | -26 | 1 | 2 | -20 | -1.8,2 | 56 | | 9 | Apr/12 | 12 | 28.75 | 29.24 | 29.14(-0.1) | 29.09(-0.27) | 28.82(-0.52) | 28.59 | -0.2 | | 6 | 33(4.1) | -15 | [-6] | [-41] | [-6] | -104 | -227 | DT | -0.9 | HoldShort | | (-7) | -30 | 5 | -12 | -20 | -2.2,1 | 56 | | 10 | Apr/12 | 11 | 28.75 | 29.24 | 29.17(-0.14) | 29.17(-0.21) | 28.97(-0.52) | 28.56 | -0.3 | | 6 | 29(6.8) | -35 | [-8] | [-39] | [-27] | -120 | -198 | DT | -1.9 | HoldShort | | (-7) | -30 | -34 | -47 | -20 | -2.8,0 | 56 | | | | |
| 11 | Apr/12 | 10 | 28.75 | 29.24 | 29.21(-0.07) | 29.23(-0.14) | 29.12(-0.44) | 28.76 | 0 | | 6 | 22(4.9) | -15 | [-4] | [-32] | [-24] | -98 | -197 | DT | -2.1 | OpenShort | | (-5) | -26 | -27 | -45 | -20 | -2.7,20 | 56 | | 12 | Apr/12 | 9 | 28.75 | 29.24 | 29.23(-0.03) | 29.27(-0.03) | 29.25(-0.24) | 28.92 | 0.2 | | 6 | 17(0.8) | -15 | [-2] | [-16] | [-32] | -67 | -147 | DT | -2.5 | OpenShort? | | (-3) | -14 | -61 | -37 | -20 | -2.3,41 | 56 | | 13 | Apr/11 | 15 | 28.72 | 29.34 | 29.24(0.07) | 29.28(0.07) | 29.32(-0.14) | 29.28 | 0.7 | | 12 | 17(-0.7) | 50 | [4] | [-4] | [-4] | 22 | -114 | DR | -0.3 | OpenShort? | | (2) | -8 | -5 | -12 | -10 | 0.3,64 | 65 | | 14 | Apr/11 | 14 | 28.72 | 29.34 | 29.22(0.07) | 29.26(0.07) | 29.36(-0.03) | 29.31 | 0.7 | | 12 | 17(-2.4) | 50 | [4] | [3] | [-4] | 36 | -63 | CR | -0.4 | HoldShort | | (3) | -2 | -1 | -14 | -10 | 0.7,68 | 65 | | 15 | Apr/11 | 13 | 28.72 | 29.34 | 29.2(0.07) | 29.24(0.07) | 29.37(0.1) | 29.32 | 0.8 | | 12 | 20(-1.3) | 50 | [4] | [10] | [-2] | 44 | -13 | CR | -0.3 | HoldShort | | (5) | 6 | -1 | -13 | 7 | 0.8,74 | 65 | | | | |
| 16 | Apr/11 | 12 | 28.72 | 29.34 | 29.18(0.07) | 29.22(0.1) | 29.34(0.14) | 29.33 | 0.8 | | 12 | 21(-1) | 50 | [4] | [14] | [-2] | 58 | 9 | CR | -0.1 | HoldShort | | (3) | 8 | -8 | -2 | 10 | 0.9,85 | 65 | | 17 | Apr/11 | 11 | 28.72 | 29.34 | 29.16(0.1) | 29.22(0) | 29.3(0.17) | 29.38 | 0.8 | | 12 | 22(-0.3) | 50 | [6] | [13] | [3] | 78 | 11 | UT | 0.5 | HoldLong | | (3) | 10 | -12 | 20 | 20 | 1.3,95 | 65 | | 18 | Apr/11 | 10 | 28.72 | 29.34 | 29.13(0.1) | 29.19(0.03) | 29.25(0.31) | 29.45 | 0.9 | | 12 | 22(0.7) | 50 | [6] | [22] | [13] | 82 | 84 | UT | 1.1 | HoldLong | | (5) | 18 | 10 | 28 | 20 | 1.8,87 | 65 | | 19 | Apr/11 | 9 | 28.72 | 29.34 | 29.1(0.1) | 29.18(0.03) | 29.16(0.17) | 29.39 | 0.8 | | 12 | 22(0.6) | 50 | [6] | [14] | [17] | 63 | 31 | UT | 1.3 | OpenLong? | | (5) | 10 | 35 | 22 | 20 | 1.7,70 | 65 | | 20 | Apr/10 | 15 | 28.64 | 29.26 | 29.1(0) | 29.17(-0.07) | 29.11(0.07) | 29.18 | 0.7 | | 12 | 21(0.7) | 50 | [0] | [3] | [7] | 17 | 60 | UR | 0.4 | SmallShort? | | (3) | 4 | 12 | 9 | 14 | 0.7,49 | 68 | | | | |
| 21 | Apr/10 | 14 | 28.64 | 29.26 | 29.07(-0.03) | 29.17(0) | 29.11(0) | 29.11 | 0.6 | | 12 | 20(-0.8) | 40 | [-2] | [0] | [0] | -1 | 46 | RG | 0.1 | Wait | | (0) | 0 | 1 | -1 | -3 | 0.2,44 | 68 | | 22 | Apr/10 | 13 | 28.64 | 29.26 | 29.08(-0.03) | 29.17(0) | 29.09(-0.14) | 29.1 | 0.6 | | 12 | 21(-0.6) | 35 | [-2] | [-8] | [1] | -2 | 4 | RG | 0.1 | Wait | | (-2) | -8 | 8 | -3 | -17 | 0.1,46 | 68 | | 23 | Apr/10 | 12 | 28.64 | 29.26 | 29.08(0) | 29.19(0.03) | 29.13(-0.24) | 29.05 | 0.5 | | 12 | 22(-0.1) | 20 | [0] | [-12] | [-11] | -10 | -81 | DR | -0.5 | OpenShort | | (-2) | -14 | -12 | -14 | -20 | -0.2,45 | 68 | | 24 | Apr/10 | 11 | 28.64 | 29.26 | 29.08(0) | 29.18(0.07) | 29.2(-0.1) | 29.12 | 0.6 | | 12 | 22(0.1) | 40 | [0] | [-3] | [-3] | 3 | -21 | DR | -0.5 | OpenShort | | (0) | -6 | 10 | -26 | -20 | 0.2,48 | 68 | | 25 | Apr/10 | 10 | 28.64 | 29.26 | 29.09(-0.03) | 29.16(0.07) | 29.23(-0.2) | 29.06 | 0.5 | | 12 | 22(0) | 15 | [-2] | [-9] | [-10] | 8 | -34 | RG | -1 | SmallLong | | (-2) | -12 | -7 | -28 | -20 | -0.2,63 | 68 | | | | |
| 26 | Apr/10 | 9 | 28.64 | 29.26 | 29.09(0) | 29.14(0.07) | 29.29(-0.03) | 29.1 | 0.6 | | 12 | 22(-0.1) | 25 | [0] | [1] | [-16] | 31 | -10 | CR | -1.1 | HoldShort? | | (0) | -2 | -40 | -13 | -10 | 0,81 | 68 | | 27 | Apr/6 | 15 | 28.55 | 29.23 | 29.1(0.03) | 29.12(0.17) | 29.3(0.21) | 29.34 | 0.9 | | 13 | 22(2.4) | 50 | [2] | [19] | [1] | 81 | 106 | UT | 0.2 | OpenLong? | | (2) | 12 | -5 | 7 | 14 | 1.4,96 | 68 | | 28 | Apr/6 | 14 | 28.55 | 29.23 | 29.1(0) | 29.07(0.17) | 29.24(0.24) | 29.37 | 1 | | 13 | 19(-0.6) | 50 | [0] | [20] | [10] | 91 | 173 | UR | 0.8 | SmallShort | | (3) | 14 | 13 | 24 | 20 | 1.7,98 | 68 | | 29 | Apr/6 | 13 | 28.55 | 29.23 | 29.1(0) | 29.02(0.14) | 29.17(0.31) | 29.29 | 0.9 | | 13 | 20(-0.4) | 50 | [0] | [23] | [6] | 71 | 163 | UR | 0.7 | SmallShort | | (-2) | 18 | -5 | 32 | 20 | 1.2,91 | 68 | | 30 | Apr/6 | 12 | 28.55 | 29.23 | 29.1(0) | 28.98(0.1) | 29.08(0.28) | 29.32 | 0.9 | | 13 | 20(-0.3) | 50 | [0] | [20] | [19] | 60 | 165 | UR | 1.4 | SmallShort | | (0) | 17 | 22 | 36 | 20 | 1.3,77 | 68 | | | | |
| 31 | Apr/6 | 11 | 28.55 | 29.23 | 29.09(-0.03) | 28.95(-0.03) | 29(0.21) | 29.19 | 0.7 | | 13 | 21(-1.7) | 50 | [-2] | [12] | [19] | 20 | 130 | UR | 1.1 | SmallShort | | (-2) | 12 | 22 | 31 | 20 | 0.6,55 | 68 | | 32 | Apr/6 | 10 | 28.55 | 29.23 | 29.1(-0.07) | 28.96(-0.1) | 28.94(0.1) | 29.06 | 0.6 | | 13 | 22(-1.1) | 45 | [-4] | [3] | [9] | -24 | 104 | UR | 0.6 | SmallShort | | (-3) | 6 | 12 | 16 | 20 | -0.2,31 | 68 | | 33 | Apr/6 | 9 | 28.55 | 29.23 | 29.12(-0.07) | 28.99(-0.03) | 28.91(0.14) | 28.99 | 0.5 | | 13 | 24(-1.1) | 50 | [-4] | [7] | [10] | -47 | 86 | UR | 0.4 | SmallShort? | | (-3) | 8 | 21 | 11 | 14 | -0.6,18 | 68 | | 34 | Apr/5 | 15 | 28.46 | 29.2 | 29.14(-0.1) | 29(-0.1) | 28.91(0) | 28.87 | 0.5 | | 12 | 25(-0.7) | 25 | [-6] | [-3] | [-3] | -72 | 30 | RG | 0 | Wait? | | (-5) | 0 | -5 | 6 | -20 | -1.3,11 | 65 | | 35 | Apr/5 | 14 | 28.46 | 29.2 | 29.17(-0.1) | 29.03(-0.07) | 28.87(-0.14) | 28.9 | 0.5 | | 12 | 25(0) | 25 | [-6] | [-11] | [1] | -72 | -11 | RG | 0.1 | Wait | | (-5) | -8 | 0 | 11 | -7 | -1.3,11 | 65 | | | | |
| 36 | Apr/5 | 13 | 28.46 | 29.2 | 29.2(-0.1) | 29.05(-0.07) | 28.91(-0.28) | 28.9 | 0.5 | | 12 | 25(0.5) | 20 | [-6] | [-19] | [2] | -79 | -64 | RG | -0 | Wait | | (-5) | -17 | 5 | 5 | -7 | -1.4,6 | 65 | | 37 | Apr/5 | 12 | 28.46 | 29.2 | 29.23(-0.14) | 29.07(-0.1) | 28.99(-0.28) | 28.87 | 0.5 | | 12 | 25(0.5) | -10 | [-8] | [-21] | [-4] | -90 | -37 | DT | -0.6 | HoldShort | | (-5) | -17 | 7 | -11 | -20 | -1.7,3 | 65 | | 38 | Apr/5 | 11 | 28.46 | 29.2 | 29.27(-0.14) | 29.1(-0.21) | 29.07(-0.24) | 28.83 | 0.4 | | 12 | 24(2) | -0 | [-8] | [-22] | [-8] | -105 | -55 | RG | -1.2 | SmallLong | | (-7) | -14 | -7 | -26 | -20 | -2.2,0 | 65 | | 39 | Apr/5 | 10 | 28.46 | 29.2 | 29.31(-0.14) | 29.16(-0.17) | 29.14(-0.17) | 28.87 | 0.5 | | 12 | 22(1.8) | -10 | [-8] | [-16] | [-18] | -93 | -32 | DT | -1.4 | OpenShort | | (-7) | -10 | -37 | -16 | -20 | -2.4,17 | 65 | | 40 | Apr/5 | 9 | 28.46 | 29.2 | 29.35(-0.07) | 29.21(-0.07) | 29.14(0) | 29.09 | 0.7 | | 12 | 21(-0.4) | 20 | [-4] | [-2] | [-9] | -57 | -5 | RG | -0.6 | Wait? | | (-5) | 0 | -34 | 7 | 10 | -1.5,31 | 65 | | | | |
| 41 | Apr/4 | 15 | 28.43 | 29.13 | 29.37(-0.07) | 29.23(-0.03) | 29.19(0.1) | 29.29 | 1 | | 12 | 21(-1.6) | 45 | [-4] | [6] | [6] | -27 | 86 | UR | 0.6 | SmallShort? | | (-3) | 6 | 3 | 20 | 14 | -0.5,36 | 72 | | 42 | Apr/4 | 14 | 28.43 | 29.13 | 29.39(-0.14) | 29.24(-0.07) | 29.16(0.14) | 29.27 | 1 | | 12 | 23(-3.5) | 30 | [-8] | [6] | [10] | -46 | 171 | UR | 0.6 | SmallShort | | (-3) | 8 | 19 | 14 | 14 | -0.6,19 | 72 | | 43 | Apr/4 | 13 | 28.43 | 29.13 | 29.43(-0.1) | 29.26(-0.1) | 29.12(-0.21) | 29.16 | 0.9 | | 12 | 26(-1.3) | 25 | [-6] | [-15] | [3] | -77 | -31 | RG | 0.2 | Wait | | (-7) | -13 | 10 | 4 | -10 | -1.3,6 | 72 | | 44 | Apr/4 | 12 | 28.43 | 29.13 | 29.46(-0.14) | 29.29(-0.1) | 29.18(-0.14) | 29.1 | 0.8 | | 12 | 27(-0.2) | 5 | [-8] | [-12] | [-2] | -88 | 6 | RG | -0.4 | Wait | | (-7) | -8 | -5 | 4 | -10 | -1.6,2 | 72 | | 45 | Apr/4 | 11 | 28.43 | 29.13 | 29.5(-0.14) | 29.32(-0.14) | 29.22(-0.17) | 29.13 | 0.8 | | 12 | 28(-0.4) | 0 | [-8] | [-15] | [-2] | -88 | -12 | RG | -0.4 | Wait | | (-7) | -10 | 0 | -7 | -14 | -1.6,2 | 72 | | | | |
| 46 | Apr/4 | 10 | 28.43 | 29.13 | 29.54(-0.14) | 29.36(-0.14) | 29.27(-0.24) | 29.13 | 0.8 | | 12 | 28(1.6) | -5 | [-8] | [-19] | [-2] | -90 | -45 | RG | -0.6 | Wait | | (-7) | -14 | 3 | -1 | -20 | -1.8,5 | 72 | | 47 | Apr/4 | 9 | 28.43 | 29.13 | 29.58(-0.1) | 29.4(-0.14) | 29.34(-0.17) | 29.11 | 0.8 | | 12 | 26(2.5) | -5 | [-6] | [-14] | [-21] | -101 | -89 | RG | -1.1 | SmallLong? | | (-7) | -10 | -52 | -6 | -20 | -2.2,4 | 72 | | 48 | Apr/3 | 15 | 28.4 | 29.01 | 29.61(-0.07) | 29.44(-0.07) | 29.34(0) | 29.42 | 1.2 | | 10 | 24(0) | 40 | [-4] | [-1] | [1] | -68 | 25 | RG | 0.2 | Wait? | | (-3) | 0 | 13 | -23 | 10 | -1,7 | 67 | | 49 | Apr/3 | 14 | 28.4 | 29.01 | 29.63(-0.03) | 29.46(-0.1) | 29.39(-0.1) | 29.34 | 1.1 | | 10 | 24(0.9) | 40 | [-2] | [-6] | [-7] | -86 | -94 | RG | -0.3 | Wait | | (-5) | -5 | -5 | -29 | -10 | -1.5,2 | 67 | | 50 | Apr/3 | 13 | 28.4 | 29.01 | 29.63(0) | 29.49(-0.1) | 29.42(-0.1) | 29.37 | 1.2 | | 10 | 23(0.7) | 40 | [0] | [-6] | [-9] | -83 | -116 | DR | -0.3 | HoldShort | | (0) | -5 | -10 | -28 | -7 | -1.4,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|