|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3300 One month high (close): $29.6500
FXI Daily Change: 0.32% Daily StdDev 2.01% FXI EMA_5_Trend: 0.54% 10Minute StdDev: $0.261
Latest Price : $28.07(0.32%) | Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.1
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 9 | 28.18 | 27.64 | 27.71(0.07) | 27.84(0.18) | 27.94(0.22) | 28.13 | -0.1 | | -8 | 24(3.7) | -15 | [4] | [16] | [12] | 110 | 134 | RG | 1.1 | SmallShort? | | (5) | 11 | 23 | 10 | 20 | 2.4,100 | 28 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: % Up Forces: Down Forces: 27.64(daily_ema_10 -1.74%) Support Levels: 27.84(weak_hourly_sma_10 -1.03%) 27.71(weak_hourly_sma_20 -1.49%) Resistance Levels: 28.18(daily_ema_20 0.18%)
|
| 2 | Mar/21 | 15 | 28.22 | 27.66 | 27.69(0.07) | 27.79(0.14) | 27.88(0.11) | 28 | -0.3 | | -9 | 21(3.2) | -20 | [4] | [9] | [8] | 101 | 67 | RG | 0.8 | SmallShort? | | (3) | 6 | 16 | 8 | 14 | 2.1,98 | 36 | 3 | Mar/21 | 14 | 28.22 | 27.66 | 27.67(0.04) | 27.75(0.07) | 27.85(0.04) | 27.91 | -0.4 | | -9 | 17(1.5) | -35 | [2] | [3] | [6] | 89 | 59 | RG | 0.5 | Wait | | (2) | 2 | 11 | 1 | 20 | 1.8,94 | 36 | 4 | Mar/21 | 13 | 28.22 | 27.66 | 27.66(0.04) | 27.73(0.07) | 27.84(0.18) | 27.85 | -0.5 | | -9 | 16(0.9) | -35 | [2] | [10] | [2] | 79 | 76 | RG | 0.1 | Wait | | (2) | 9 | 5 | -4 | 7 | 1.6,89 | 36 | 5 | Mar/21 | 12 | 28.22 | 27.66 | 27.65(0.04) | 27.71(0.11) | 27.79(0.14) | 27.82 | -0.5 | | -9 | 15(0.7) | -40 | [2] | [9] | [1] | 78 | 54 | RG | 0.3 | Wait | | (2) | 7 | 0 | -4 | 14 | 1.5,90 | 36 | | | |
6 | Mar/21 | 11 | 28.22 | 27.66 | 27.64(0.07) | 27.68(0.11) | 27.75(0.14) | 27.82 | -0.5 | | -9 | 14(0.8) | -25 | [4] | [9] | [3] | 87 | 33 | RG | 0.7 | Wait | | (2) | 7 | -7 | 27 | 7 | 1.7,94 | 36 | 7 | Mar/21 | 10 | 28.22 | 27.66 | 27.62(0.07) | 27.65(0.11) | 27.71(0.22) | 27.86 | -0.5 | | -9 | 13(1.6) | -15 | [4] | [13] | [7] | 91 | 74 | RG | 1.5 | SmallShort | | (3) | 11 | -2 | 27 | 20 | 2.4,81 | 36 | 8 | Mar/21 | 9 | 28.22 | 27.66 | 27.6(0.11) | 27.62(0.11) | 27.65(0.11) | 27.87 | -0.5 | | -9 | 12(-0.4) | 15 | [6] | [8] | [22] | 90 | 17 | UT | 2.5 | HoldLong? | | (3) | 6 | 50 | 19 | 20 | 3,65 | 36 | 9 | Mar/20 | 15 | 28.28 | 27.73 | 27.57(0.04) | 27.62(0) | 27.62(-0.04) | 27.59 | -0.9 | | -11 | 12(-2.4) | -45 | [2] | [-4] | [-2] | 6 | -41 | DR | -0.3 | OpenShort? | | (3) | -2 | -2 | -11 | 4 | 0.2,51 | 49 | 10 | Mar/20 | 14 | 28.28 | 27.73 | 27.56(0.07) | 27.59(0.04) | 27.63(0.07) | 27.6 | -0.9 | | -11 | 15(-1.5) | -35 | [3] | [3] | [-3] | 11 | -43 | CR | -0.3 | HoldShort | | (2) | 3 | -2 | -15 | 0 | 0.4,51 | 49 | | | |
11 | Mar/20 | 13 | 28.28 | 27.73 | 27.54(0.07) | 27.59(0) | 27.61(0.04) | 27.61 | -0.9 | | -11 | 16(-2.5) | -30 | [3] | [0] | [1] | 32 | -29 | RG | 0 | Wait | | (3) | 2 | 3 | -2 | 0 | 0.6,67 | 49 | 12 | Mar/20 | 12 | 28.28 | 27.73 | 27.52(0.07) | 27.58(-0.07) | 27.61(0) | 27.59 | -0.9 | | -11 | 19(-3) | -45 | [3] | [-3] | [-4] | 38 | -39 | DR | -0.1 | OpenShort | | (3) | 0 | -21 | 8 | 18 | 0.5,75 | 49 | 13 | Mar/20 | 11 | 28.28 | 27.73 | 27.5(0.11) | 27.6(0.04) | 27.6(0.15) | 27.71 | -0.7 | | -11 | 22(-1.6) | -15 | [5] | [7] | [6] | 57 | 7 | RG | 0.7 | Wait | | (5) | 7 | 11 | 6 | 18 | 1.3,74 | 49 | 14 | Mar/20 | 10 | 28.28 | 27.73 | 27.47(0.11) | 27.59(0.04) | 27.56(0.11) | 27.65 | -0.8 | | -11 | 23(-1.5) | -5 | [5] | [5] | [13] | 37 | -13 | RG | 0.5 | Wait | | (5) | 5 | 33 | 0 | 20 | 1,62 | 49 | 15 | Mar/20 | 9 | 28.28 | 27.73 | 27.44(0.07) | 27.58(-0.04) | 27.53(-0.07) | 27.47 | -1.1 | | -11 | 25(-1.9) | -50 | [3] | [-6] | [-10] | 13 | -77 | DR | -0.3 | OpenShort? | | (3) | -3 | -20 | -9 | -20 | 0.2,58 | 49 | | | |
16 | Mar/17 | 15 | 28.37 | 27.88 | 27.42(0.04) | 27.58(0) | 27.55(-0.04) | 27.58 | -1 | | -11 | 27(1.1) | -50 | [2] | [-5] | [-0] | 40 | 9 | RG | 0.1 | Wait? | | (3) | -2 | 3 | 1 | -18 | 0.8,70 | 46 | 17 | Mar/17 | 14 | 28.37 | 27.88 | 27.42(0) | 27.59(0.04) | 27.56(-0.11) | 27.56 | -1 | | -11 | 26(-0.4) | -50 | [0] | [-8] | [-3] | 37 | 22 | DR | 0 | OpenShort | | (3) | -5 | -3 | -3 | -18 | 0.7,69 | 46 | 18 | Mar/17 | 13 | 28.37 | 27.88 | 27.42(0) | 27.58(0.11) | 27.59(-0.07) | 27.58 | -1 | | -11 | 26(-0.2) | -50 | [0] | [-4] | [1] | 40 | 42 | DP | -0 | OpenShort | | (0) | -3 | 9 | -8 | -7 | 0.8,70 | 46 | 19 | Mar/17 | 12 | 28.37 | 27.88 | 27.41(-0.04) | 27.55(0.07) | 27.61(-0.04) | 27.53 | -1.1 | | -11 | 26(-0.6) | -50 | [-2] | [-4] | [-4] | 37 | 70 | DT | -0.4 | OpenShort | | (-2) | -2 | 2 | -14 | -20 | 0.6,72 | 46 | 20 | Mar/17 | 11 | 28.37 | 27.88 | 27.42(-0.04) | 27.53(0.07) | 27.62(-0.07) | 27.52 | -1.1 | | -11 | 27(-1) | -50 | [-2] | [-5] | [-8] | 46 | 64 | DT | -0.5 | OpenShort | | (-2) | -3 | -16 | -9 | -11 | 0.5,83 | 46 | | | |
21 | Mar/17 | 10 | 28.37 | 27.88 | 27.42(0) | 27.51(0.15) | 27.64(0.04) | 27.61 | -1 | | -11 | 28(-0.6) | -50 | [0] | [3] | [-6] | 64 | 80 | CR | -0.1 | HoldShort | | (0) | 2 | -20 | 4 | -7 | 0.8,94 | 46 | 22 | Mar/17 | 9 | 28.37 | 27.88 | 27.42(0) | 27.47(0.22) | 27.63(0.22) | 27.72 | -0.8 | | -11 | 28(0.8) | -45 | [0] | [13] | [6] | 79 | 165 | UR | 0.4 | SmallShort? | | (0) | 11 | 5 | 12 | 20 | 1.3,96 | 46 | 23 | Mar/16 | 15 | 28.49 | 28.07 | 27.43(0.04) | 27.41(0.22) | 27.57(0.29) | 27.69 | -0.9 | | -10 | 28(2.9) | -20 | [2] | [17] | [12] | 73 | 122 | RG | 0.5 | Wait? | | (2) | 14 | 22 | 16 | 20 | 1.2,93 | 50 | 24 | Mar/16 | 14 | 28.49 | 28.07 | 27.43(0) | 27.35(0.18) | 27.49(0.18) | 27.57 | -1.1 | | -10 | 25(-0.4) | -35 | [0] | [10] | [4] | 53 | 95 | UR | 0.4 | SmallShort | | (0) | 9 | -2 | 20 | 18 | 0.7,85 | 50 | 25 | Mar/16 | 13 | 28.49 | 28.07 | 27.43(0) | 27.3(0.18) | 27.44(0.22) | 27.58 | -1.1 | | -10 | 25(-0.4) | -40 | [0] | [12] | [8] | 43 | 115 | UR | 0.7 | SmallShort | | (0) | 11 | 3 | 25 | 20 | 0.7,75 | 50 | | | |
26 | Mar/16 | 12 | 28.49 | 28.07 | 27.43(0) | 27.25(0.11) | 27.38(0.29) | 27.56 | -1.1 | | -10 | 25(-0.1) | -15 | [0] | [14] | [15] | 24 | 123 | UR | 0.8 | SmallShort | | (-2) | 14 | 22 | 21 | 20 | 0.6,59 | 50 | 27 | Mar/16 | 11 | 28.49 | 28.07 | 27.42(-0.04) | 27.22(-0.07) | 27.3(0.18) | 27.44 | -1.2 | | -10 | 26(-0.5) | -30 | [-2] | [4] | [17] | -7 | 95 | UR | 0.6 | SmallShort | | (0) | 9 | 25 | 13 | 20 | 0.1,41 | 50 | 28 | Mar/16 | 10 | 28.49 | 28.07 | 27.43(-0.07) | 27.24(-0.11) | 27.25(0.18) | 27.3 | -1.4 | | -10 | 26(-0.7) | -50 | [-3] | [2] | [6] | -31 | 64 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 13 | 20 | -0.6,34 | 50 | 29 | Mar/16 | 9 | 28.49 | 28.07 | 27.45(-0.07) | 27.27(-0.15) | 27.2(0.11) | 27.28 | -1.4 | | -10 | 27(0.5) | -50 | [-3] | [-2] | [2] | -39 | 37 | DP | 0.3 | OpenShort? | | (-3) | 5 | -7 | 15 | 20 | -0.7,29 | 50 | 30 | Mar/15 | 15 | 28.61 | 28.26 | 27.45(0) | 27.31(-0.15) | 27.17(0.15) | 27.32 | -1.4 | | -10 | 26(1.3) | -15 | [0] | [1] | [14] | -47 | -11 | UR | 0.7 | SmallShort? | | (-3) | 7 | 22 | 17 | 20 | -0.7,21 | 40 | | | |
31 | Mar/15 | 14 | 28.61 | 28.26 | 27.47(-0.07) | 27.35(-0.18) | 27.13(-0.04) | 27.2 | -1.6 | | -10 | 25(1.1) | -50 | [-3] | [-10] | [4] | -71 | -41 | DP | 0.3 | OpenShort | | (-2) | -2 | 11 | 11 | -19 | -1.2,9 | 40 | 32 | Mar/15 | 13 | 28.61 | 28.26 | 27.49(-0.04) | 27.4(-0.18) | 27.14(-0.37) | 27.14 | -1.6 | | -10 | 24(1.5) | -50 | [-2] | [-26] | [1] | -85 | -181 | DP | 0 | OpenShort | | (-2) | -18 | 7 | 3 | -19 | -1.6,5 | 40 | 33 | Mar/15 | 12 | 28.61 | 28.26 | 27.5(-0.04) | 27.45(-0.11) | 27.24(-0.4) | 27.1 | -1.7 | | -10 | 22(1.9) | -50 | [-2] | [-26] | [-8] | -98 | -209 | DT | -0.7 | OpenShort | | (-3) | -20 | -2 | -15 | -20 | -2,2 | 40 | 34 | Mar/15 | 11 | 28.61 | 28.26 | 27.51(-0.07) | 27.48(-0.22) | 27.35(-0.4) | 27.11 | -1.7 | | -10 | 20(3.1) | -50 | [-3] | [-29] | [-12] | -104 | -180 | DT | -1.3 | HoldShort | | (-2) | -20 | 3 | -50 | -20 | -2.2,1 | 40 | 35 | Mar/15 | 10 | 28.61 | 28.26 | 27.53(-0.07) | 27.54(-0.22) | 27.46(-0.44) | 27.09 | -1.7 | | -10 | 17(3.8) | -50 | [-3] | [-31] | [-25] | -95 | -201 | DT | -2.4 | OpenShort | | (-3) | -22 | -34 | -50 | -20 | -2.8,25 | 40 | | | |
36 | Mar/15 | 9 | 28.61 | 28.26 | 27.55(-0.04) | 27.6(-0.11) | 27.58(-0.29) | 27.28 | -1.5 | | -10 | 14(1.5) | -50 | [-2] | [-21] | [-33] | -54 | -133 | DT | -2.5 | OpenShort? | | (-2) | -14 | -63 | -40 | -20 | -2.2,51 | 40 | 37 | Mar/14 | 15 | 28.76 | 28.44 | 27.56(0.04) | 27.63(0.04) | 27.66(0.04) | 27.63 | -1.2 | | -8 | 12(-0.7) | -30 | [2] | [2] | [-2] | 45 | -0 | CR | -0.3 | HoldShort? | | (0) | 2 | 0 | -12 | 0 | 0.7,77 | 41 | 38 | Mar/14 | 14 | 28.76 | 28.44 | 27.55(0.07) | 27.62(-0.04) | 27.65(0.11) | 27.63 | -1.2 | | -8 | 13(-0.4) | -20 | [3] | [4] | [0] | 54 | -13 | RG | -0.2 | Wait | | (3) | 5 | -2 | -3 | 18 | 0.7,86 | 41 | 39 | Mar/14 | 13 | 28.76 | 28.44 | 27.53(0.04) | 27.63(0.04) | 27.65(0) | 27.64 | -1.2 | | -8 | 13(0.1) | -35 | [2] | [0] | [-2] | 66 | -1 | DR | 0.2 | OpenShort | | (2) | 0 | -11 | 8 | 4 | 0.9,93 | 41 | 40 | Mar/14 | 12 | 28.76 | 28.44 | 27.52(0.04) | 27.62(0.07) | 27.65(0) | 27.7 | -1.2 | | -8 | 13(0.9) | -40 | [2] | [1] | [3] | 80 | 29 | RG | 0.7 | Wait | | (3) | 0 | 0 | 23 | -11 | 1.5,92 | 41 | | | |
41 | Mar/14 | 11 | 28.76 | 28.44 | 27.52(0) | 27.6(0.11) | 27.62(0.11) | 27.7 | -1.2 | | -8 | 12(0.7) | -35 | [0] | [7] | [7] | 64 | 98 | UR | 0.7 | SmallShort | | (2) | 5 | 16 | 2 | 11 | 1.7,71 | 41 | 42 | Mar/14 | 10 | 28.76 | 28.44 | 27.52(0) | 27.57(0.11) | 27.62(0) | 27.61 | -1.3 | | -8 | 11(-0.3) | -25 | [0] | [1] | [7] | 41 | 40 | UR | 0.2 | SmallShort | | (0) | 0 | 27 | -5 | -14 | 1,66 | 41 | 43 | Mar/14 | 9 | 28.76 | 28.44 | 27.51(-0.07) | 27.57(0) | 27.59(-0.18) | 27.46 | -1.4 | | -8 | 12(-1.6) | -50 | [-3] | [-11] | [-15] | 10 | 4 | DT | -1.2 | OpenShort? | | (-2) | -9 | -32 | -8 | -20 | -0.5,72 | 41 | 44 | Mar/13 | 15 | 28.9 | 28.48 | 27.53(-0.04) | 27.54(0.07) | 27.64(0.04) | 27.64 | -1.3 | | -9 | 13(-0.8) | -50 | [-2] | [1] | [2] | 57 | 91 | UR | 0 | SmallShort? | | (-2) | 2 | -5 | 10 | 20 | 0.9,84 | 38 | 45 | Mar/13 | 14 | 28.9 | 28.48 | 27.54(-0.11) | 27.52(0.07) | 27.63(0.18) | 27.67 | -1.3 | | -9 | 14(-10.2) | -50 | [-5] | [7] | [10] | 57 | 204 | UR | 0.3 | SmallShort | | (-2) | 9 | 18 | 15 | 20 | 1,82 | 38 | | | |
46 | Mar/13 | 13 | 28.9 | 28.48 | 27.57(-0.18) | 27.52(0) | 27.58(0.11) | 27.57 | -1.4 | | -9 | 24(-6.3) | -50 | [-9] | [1] | [1] | 33 | 207 | UR | -0 | SmallShort | | (-7) | 5 | -7 | 18 | 0 | 0,83 | 38 | 47 | Mar/13 | 12 | 28.9 | 28.48 | 27.62(-0.14) | 27.5(0.11) | 27.55(0.18) | 27.61 | -1.3 | | -9 | 31(-4.8) | -50 | [-7] | [8] | [1] | 28 | 183 | UR | 0.2 | SmallShort | | (-9) | 9 | -12 | 28 | 11 | -0,78 | 38 | 48 | Mar/13 | 11 | 28.9 | 28.48 | 27.66(-0.11) | 27.47(0.11) | 27.5(0.22) | 27.68 | -1.3 | | -9 | 35(-4.4) | -50 | [-5] | [10] | [9] | 12 | 174 | UR | 0.5 | SmallShort | | (-5) | 11 | 16 | 4 | 20 | 0.1,59 | 38 | 49 | Mar/13 | 10 | 28.9 | 28.48 | 27.69(-0.18) | 27.44(0.07) | 27.44(0.15) | 27.59 | -1.4 | | -9 | 40(-3.8) | -50 | [-9] | [5] | [10] | -22 | 175 | UR | 0.4 | SmallShort | | (-9) | 7 | 27 | -7 | 20 | -0.3,36 | 38 | 50 | Mar/13 | 9 | 28.9 | 28.48 | 27.74(-0.18) | 27.42(-0.04) | 27.4(-0.11) | 27.44 | -1.5 | | -9 | 44(-2.3) | -50 | [-9] | [-11] | [1] | -57 | 42 | DP | 0.1 | OpenShort? | | (-11) | -5 | 7 | -19 | 15 | -0.7,11 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|