|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $22.9600 One month high (close): $28.8000
FXI Daily Change: -2.15% Daily StdDev 2.9% FXI EMA_5_Trend: 0.04% 10Minute StdDev: $0.2594
Latest Price : $28.18(-2.15%) | Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.8)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 26.53 | 27.41 | 28.54(-0.04) | 28.47(-0.25) | 28.25(0.11) | 28.24 | 1.1 | | 14 | 17(0.6) | 50 | [-1] | [3] | [-1] | -62 | -43 | RG | -0 | Wait | | (-4) | 4 | -5 | 6 | -4 | -1.2,18 | 61 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.41(daily_ema_10 -2.94%) 26.53(daily_ema_20 -6.06%)
Resistance Levels: 28.47(weak_hourly_sma_10 0.81%) 28.54(weak_hourly_sma_20 1.06%)
|
| | | 2 | Dec/7 | 13 | 26.53 | 27.41 | 28.55(-0.07) | 28.54(-0.14) | 28.22(-0.35) | 28.28 | 1.2 | | 14 | 17(0.5) | 35 | [-2] | [-12] | [-3] | -61 | -107 | RG | 0.2 | Wait | | (-1) | -12 | 0 | 1 | -20 | -1.1,17 | 61 | | 3 | Dec/7 | 12 | 26.53 | 27.41 | 28.57(-0.03) | 28.58(-0.21) | 28.32(-0.39) | 28.28 | 1.2 | | 14 | 16(0.5) | 45 | [-1] | [-14] | [-1] | -66 | -167 | RG | -0.2 | Wait | | (-3) | -13 | 8 | -2 | -20 | -1.2,14 | 61 | | 4 | Dec/7 | 11 | 26.53 | 27.41 | 28.58(-0.07) | 28.64(-0.03) | 28.43(-0.46) | 28.22 | 1.1 | | 14 | 16(1) | 15 | [-2] | [-13] | [-14] | -81 | -175 | RG | -0.9 | SmallLong | | (-1) | -16 | 1 | -46 | -20 | -1.5,7 | 61 | | 5 | Dec/7 | 10 | 26.53 | 27.41 | 28.6(-0.07) | 28.65(-0.07) | 28.56(-0.52) | 28.21 | 1.1 | | 14 | 15(1.7) | 15 | [-2] | [-16] | [-12] | -65 | -198 | RG | -1.6 | SmallLong | | (-3) | -18 | 10 | -43 | -20 | -1.8,30 | 61 | | | | |
| 6 | Dec/7 | 9 | 26.53 | 27.41 | 28.6(0) | 28.67(-0.14) | 28.71(-0.52) | 28.13 | 1.1 | | 14 | 13(1) | 15 | [0] | [-17] | [-43] | -60 | -295 | DR | -3 | OpenShort? | | (-3) | -18 | -84 | -45 | -20 | -2.5,53 | 61 | | 7 | Dec/6 | 15 | 26.32 | 27.14 | 28.62(0.14) | 28.71(0.1) | 28.86(0.07) | 28.8 | 1.6 | | 15 | 12(-2.2) | 50 | [5] | [10] | [-2] | 57 | -57 | CR | -0.3 | HoldShort? | | (3) | 2 | 0 | -8 | -10 | 1,82 | 60 | | 8 | Dec/6 | 14 | 26.32 | 27.14 | 28.58(0.18) | 28.68(0.1) | 28.86(0) | 28.8 | 1.6 | | 15 | 14(-3.6) | 50 | [6] | [8] | [-3] | 64 | -92 | CR | -0.2 | HoldShort | | (7) | 0 | -8 | -7 | 10 | 1,89 | 60 | | 9 | Dec/6 | 13 | 26.32 | 27.14 | 28.53(0.18) | 28.65(0.1) | 28.84(0.31) | 28.86 | 1.7 | | 15 | 18(-2.3) | 50 | [6] | [18] | [1] | 76 | 23 | UT | 0.1 | HoldLong | | (7) | 11 | -6 | 5 | 20 | 1.2,96 | 60 | | 10 | Dec/6 | 12 | 26.32 | 27.14 | 28.48(0.21) | 28.62(0.07) | 28.75(0.38) | 28.91 | 1.7 | | 15 | 20(-1) | 50 | [7] | [20] | [6] | 81 | 39 | UT | 0.5 | HoldLong | | (8) | 13 | -1 | 7 | 20 | 1.4,96 | 60 | | | | |
| 11 | Dec/6 | 11 | 26.32 | 27.14 | 28.42(0.18) | 28.6(0.11) | 28.64(0.32) | 28.92 | 1.7 | | 15 | 21(-0.3) | 50 | [6] | [19] | [15] | 84 | 85 | UT | 0.9 | HoldLong | | (8) | 11 | 23 | 21 | 20 | 1.5,96 | 60 | | 12 | Dec/6 | 10 | 26.32 | 27.14 | 28.37(0.18) | 28.57(0.07) | 28.55(0.14) | 28.74 | 1.6 | | 15 | 21(-0.8) | 50 | [6] | [12] | [2] | 61 | -9 | UT | 0.6 | OpenLong | | (7) | 5 | -6 | 12 | 20 | 1.1,83 | 60 | | 13 | Dec/6 | 9 | 26.32 | 27.14 | 28.32(0.14) | 28.55(0.11) | 28.51(0.18) | 28.79 | 1.6 | | 15 | 22(0.4) | 50 | [5] | [14] | [20] | 59 | 78 | UT | 0.8 | OpenLong? | | (7) | 6 | 49 | 6 | 20 | 1.4,74 | 60 | | 14 | Dec/5 | 15 | 26.08 | 26.82 | 28.28(0.11) | 28.52(-0.07) | 28.46(-0.11) | 28.4 | 1.6 | | 14 | 22(-1.3) | 50 | [4] | [-0] | [-1] | 20 | -93 | DR | -0.2 | OpenShort? | | (4) | -4 | 4 | -9 | -7 | 0.4,60 | 66 | | 15 | Dec/5 | 14 | 26.08 | 26.82 | 28.25(0.04) | 28.54(-0.07) | 28.49(-0.28) | 28.37 | 1.5 | | 14 | 23(0) | 35 | [1] | [-7] | [-10] | 26 | -66 | DR | -0.3 | OpenShort | | (4) | -10 | -14 | -11 | -20 | 0.3,68 | 66 | | | | |
| 16 | Dec/5 | 13 | 26.08 | 26.82 | 28.24(0.04) | 28.56(0.07) | 28.57(-0.03) | 28.48 | 1.6 | | 14 | 23(0.3) | 50 | [1] | [4] | [-4] | 41 | 33 | CR | -0.3 | HoldShort | | (1) | -1 | -4 | -9 | -14 | 0.7,73 | 66 | | 17 | Dec/5 | 12 | 26.08 | 26.82 | 28.23(0.11) | 28.54(0.18) | 28.58(-0.03) | 28.51 | 1.6 | | 14 | 23(0.3) | 45 | [4] | [7] | [-9] | 46 | -14 | CR | -0.2 | HoldShort | | (3) | -1 | -4 | -17 | -20 | 0.8,76 | 66 | | 18 | Dec/5 | 11 | 26.08 | 26.82 | 28.2(0.11) | 28.49(0.28) | 28.59(0.03) | 28.54 | 1.7 | | 14 | 23(0.2) | 50 | [4] | [10] | [-4] | 59 | 20 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -8 | -20 | 1,84 | 66 | | 19 | Dec/5 | 10 | 26.08 | 26.82 | 28.17(0.11) | 28.41(0.21) | 28.58(-0.14) | 28.54 | 1.7 | | 14 | 22(-0.3) | 35 | [4] | [3] | [-13] | 69 | -9 | CR | -0.1 | HoldShort | | (5) | -5 | -29 | -7 | -20 | 1.1,91 | 66 | | 20 | Dec/5 | 9 | 26.08 | 26.82 | 28.14(0.14) | 28.35(0.35) | 28.62(0.25) | 28.77 | 1.8 | | 14 | 23(2.8) | 50 | [5] | [20] | [12] | 96 | 148 | UT | 0.4 | OpenLong? | | (5) | 9 | 25 | 5 | 20 | 1.9,98 | 66 | | | | |
| 21 | Dec/2 | 15 | 25.84 | 26.57 | 28.1(0.11) | 28.25(0.28) | 28.55(0.21) | 28.57 | 1.9 | | 15 | 20(0.7) | 50 | [4] | [17] | [2] | 84 | 115 | UT | 0.1 | HoldLong? | | (4) | 7 | 1 | -2 | 20 | 1.6,94 | 67 | | 22 | Dec/2 | 14 | 25.84 | 26.57 | 28.07(0.32) | 28.17(0.28) | 28.49(0.35) | 28.56 | 1.9 | | 15 | 19(-6.2) | 50 | [11] | [23] | [7] | 90 | -52 | UT | 0.3 | HoldLong | | (5) | 12 | 8 | 5 | 20 | 1.8,95 | 67 | | 23 | Dec/2 | 13 | 25.84 | 26.57 | 27.98(0.29) | 28.09(0.21) | 28.39(0.5) | 28.5 | 1.8 | | 15 | 25(-4.3) | 50 | [10] | [27] | [1] | 81 | 34 | UT | 0.3 | HoldLong | | (12) | 17 | -11 | 9 | 20 | 1.4,96 | 67 | | 24 | Dec/2 | 12 | 25.84 | 26.57 | 27.9(0.36) | 28.03(0.25) | 28.25(0.61) | 28.59 | 1.9 | | 15 | 30(-2.3) | 50 | [12] | [32] | [13] | 90 | 53 | UT | 0.8 | HoldLong | | (12) | 21 | 9 | 20 | 20 | 1.6,100 | 67 | | 25 | Dec/2 | 11 | 25.84 | 26.57 | 27.8(0.29) | 27.96(0.14) | 28.08(0.5) | 28.52 | 1.8 | | 15 | 32(-1.3) | 50 | [10] | [25] | [21] | 74 | 104 | UT | 1 | OpenLong | | (12) | 17 | 26 | 22 | 20 | 1.6,84 | 67 | | | | |
| 26 | Dec/2 | 10 | 25.84 | 26.57 | 27.72(0.29) | 27.92(0.07) | 27.94(0.47) | 28.32 | 1.7 | | 15 | 33(-1) | 50 | [10] | [23] | [22] | 54 | 56 | UT | 0.8 | OpenLong | | (10) | 16 | 40 | 8 | 20 | 1.2,74 | 67 | | 27 | Dec/2 | 9 | 25.84 | 26.57 | 27.64(0.18) | 27.9(-0.07) | 27.81(0.04) | 28.01 | 1.5 | | 15 | 34(-1.4) | 50 | [6] | [5] | [12] | 31 | -34 | UT | 0.4 | OpenLong? | | (9) | 1 | 28 | -2 | 20 | 0.7,63 | 67 | | 28 | Dec/1 | 15 | 25.53 | 26.39 | 27.59(0.18) | 27.92(-0.04) | 27.8(-0.07) | 27.79 | 1.5 | | 15 | 36(-0.1) | 50 | [6] | [1] | [-5] | 7 | -119 | CR | -0 | HoldShort? | | (5) | -2 | 1 | -10 | -20 | 0.4,47 | 69 | | 29 | Dec/1 | 14 | 25.53 | 26.39 | 27.54(0.4) | 27.93(-0.04) | 27.82(-0.07) | 27.78 | 1.5 | | 15 | 36(-9.6) | 50 | [14] | [3] | [-4] | 30 | -307 | CR | -0.1 | HoldShort | | (7) | -2 | -5 | -4 | -20 | 0.4,70 | 69 | | 30 | Dec/1 | 13 | 25.53 | 26.39 | 27.43(0.4) | 27.94(-0.04) | 27.84(-0.22) | 27.82 | 1.5 | | 15 | 45(-7) | 50 | [14] | [-2] | [-1] | 36 | -294 | DR | -0 | OpenShort | | (16) | -8 | 3 | -7 | -7 | 0.6,71 | 69 | | | | |
| 31 | Dec/1 | 12 | 25.53 | 26.39 | 27.32(0.4) | 27.95(-0.04) | 27.9(-0.32) | 27.8 | 1.5 | | 15 | 52(-4.8) | 50 | [14] | [-5] | [-5] | 38 | -279 | DR | -0.1 | OpenShort | | (16) | -11 | -1 | -8 | -20 | 0.6,73 | 69 | | 32 | Dec/1 | 11 | 25.53 | 26.39 | 27.21(0.41) | 27.96(0.32) | 27.99(-0.18) | 27.81 | 1.5 | | 15 | 57(-3.4) | 50 | [14] | [6] | [-14] | 42 | -217 | CR | -0.2 | HoldShort | | (14) | -6 | -10 | -13 | -20 | 0.7,74 | 69 | | 33 | Dec/1 | 10 | 25.53 | 26.39 | 27.1(0.41) | 27.87(0.43) | 28.04(0.07) | 27.89 | 1.6 | | 15 | 61(-1.8) | 50 | [14] | [16] | [-5] | 56 | -85 | CR | -0.2 | HoldShort | | (16) | 2 | 5 | -10 | -20 | 0.9,83 | 69 | | 34 | Dec/1 | 9 | 25.53 | 26.39 | 26.99(0.37) | 27.75(0.36) | 28.02(-0.07) | 27.85 | 1.5 | | 15 | 62(-1.1) | 50 | [13] | [10] | [-19] | 63 | -50 | CR | -0.2 | HoldShort? | | (15) | -2 | -38 | -8 | -20 | 0.9,90 | 69 | | 35 | Nov/30 | 15 | 25.24 | 26.23 | 26.89(0.49) | 27.65(0.51) | 28.04(0.11) | 28.15 | 1.8 | | 18 | 63(4.1) | 50 | [17] | [20] | [-3] | 81 | 28 | CR | 0.1 | OpenShort? | | (17) | 4 | -10 | -2 | 7 | 1.3,98 | 77 | | | | |
| 36 | Nov/30 | 14 | 25.24 | 26.23 | 26.76(0.56) | 27.51(0.51) | 28.01(0.25) | 28.23 | 1.9 | | 18 | 59(1.2) | 50 | [19] | [26] | [13] | 87 | 72 | UT | 0.2 | OpenLong | | (19) | 9 | 22 | -2 | 20 | 1.5,99 | 77 | | 37 | Nov/30 | 13 | 25.24 | 26.23 | 26.61(0.49) | 27.37(0.4) | 27.94(0.9) | 28.06 | 1.8 | | 18 | 58(1.4) | 50 | [17] | [45] | [14] | 88 | 284 | UT | 0.1 | OpenLong | | (19) | 31 | 24 | -4 | 20 | 1.6,98 | 77 | | 38 | Nov/30 | 12 | 25.24 | 26.23 | 26.48(0.46) | 27.26(0.41) | 27.69(0.76) | 27.87 | 1.6 | | 18 | 57(2) | 50 | [16] | [41] | [3] | 86 | 262 | UT | 0.2 | OpenLong | | (18) | 26 | -5 | -8 | 20 | 1.5,98 | 77 | | 39 | Nov/30 | 11 | 25.24 | 26.23 | 26.36(0.46) | 27.15(0.85) | 27.48(0.84) | 27.91 | 1.7 | | 18 | 55(3.3) | 50 | [16] | [51] | [0] | 94 | 351 | UT | 0.5 | OpenLong | | (18) | 29 | -9 | 6 | 20 | 1.8,99 | 77 | | 40 | Nov/30 | 10 | 25.24 | 26.23 | 26.24(0.5) | 26.92(0.94) | 27.25(0.93) | 27.98 | 1.7 | | 18 | 51(6.4) | 50 | [17] | [56] | [10] | 101 | 401 | UT | 0.9 | HoldLong | | (18) | 32 | 10 | 7 | 20 | 2.1,98 | 77 | | | | |
| 41 | Nov/30 | 9 | 25.24 | 26.23 | 26.11(0.38) | 26.67(0.83) | 27(0.75) | 27.9 | 1.7 | | 18 | 45(7) | 50 | [13] | [47] | [62] | 109 | 507 | UT | 1.2 | HoldLong? | | (18) | 26 | 145 | 9 | 20 | 2.5,96 | 77 | | 42 | Nov/29 | 15 | 24.93 | 26.07 | 26.01(0.19) | 26.45(0.46) | 26.8(-0.07) | 26.82 | 1.2 | | 18 | 38(1.8) | 50 | [7] | [10] | [-0] | 75 | 110 | UT | 0 | OpenLong? | | (7) | -2 | 1 | -6 | 4 | 1.3,92 | 65 | | 43 | Nov/29 | 14 | 24.93 | 26.07 | 25.96(0.23) | 26.33(0.42) | 26.8(0) | 26.81 | 1.2 | | 18 | 36(1.9) | 50 | [8] | [12] | [3] | 80 | 105 | UT | -0 | OpenLong | | (8) | 0 | 7 | -8 | 20 | 1.5,92 | 65 | | 44 | Nov/29 | 13 | 24.93 | 26.07 | 25.9(0.23) | 26.22(0.38) | 26.82(0.86) | 26.76 | 1.1 | | 18 | 34(2.2) | 50 | [8] | [42] | [3] | 82 | 316 | UT | -0.1 | OpenLong | | (8) | 30 | -7 | -8 | 20 | 1.6,92 | 65 | | 45 | Nov/29 | 12 | 24.93 | 26.07 | 25.84(0.19) | 26.12(0.46) | 26.59(0.95) | 26.81 | 1.2 | | 18 | 32(3.1) | 50 | [7] | [46] | [4] | 94 | 427 | UT | 0.4 | OpenLong | | (8) | 34 | 0 | -5 | 20 | 1.9,96 | 65 | | | | |
| 46 | Nov/29 | 11 | 24.93 | 26.07 | 25.79(0.23) | 26(0.54) | 26.34(0.92) | 26.81 | 1.2 | | 18 | 29(4) | 50 | [8] | [47] | [9] | 103 | 400 | UT | 1 | HoldLong | | (8) | 32 | -13 | 36 | 20 | 2.2,98 | 65 | | 47 | Nov/29 | 10 | 24.93 | 26.07 | 25.73(0.19) | 25.86(0.58) | 26.1(0.93) | 26.91 | 1.2 | | 18 | 25(6.1) | 50 | [7] | [47] | [23] | 106 | 502 | UT | 2 | HoldLong | | (8) | 33 | 9 | 36 | 20 | 2.9,83 | 65 | | 48 | Nov/29 | 9 | 24.93 | 26.07 | 25.68(0.27) | 25.71(0.59) | 25.86(0.94) | 26.84 | 1.2 | | 18 | 19(10.3) | 50 | [10] | [49] | [81] | 110 | 417 | UT | 3.2 | HoldLong? | | (7) | 33 | 177 | 37 | 20 | 3.8,65 | 65 | | 49 | Nov/28 | 15 | 24.64 | 25.94 | 25.61(0.04) | 25.56(0.04) | 25.62(-0.16) | 25.58 | 0.5 | | 17 | 9(0.3) | 50 | [1] | [-4] | [-1] | -4 | -88 | DR | -0.3 | OpenShort? | | (1) | -6 | 3 | -1 | -16 | -0.2,51 | 61 | | 50 | Nov/28 | 14 | 24.64 | 25.94 | 25.6(0.04) | 25.56(0) | 25.66(-0.04) | 25.56 | 0.5 | | 17 | 8(-0.2) | 50 | [1] | [-0] | [-2] | -1 | -70 | DR | -0.7 | OpenShort | | (1) | -1 | -8 | -0 | 4 | -0.3,57 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|