|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $21.5300 One month high (close): $27.2200
FXI Daily Change: -2.8% Daily StdDev 2.19% FXI EMA_5_Trend: -2.09% 10Minute StdDev: $0.5683
Latest Price : $21.54(-2.8%) | Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 24.31 | 23.02 | 22.25(-0.13) | 22.06(-0.63) | 21.73(-0.96) | 21.34 | -1.7 | | -27 | 27(2.4) | -50 | [-6] | [-67] | [-9] | -99 | -494 | DT | -0.8 | OpenShort | | (-8) | -44 | 8 | -25 | -20 | -2,1 | 27 | Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.51%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.06(hourly_sma_10 3.37%) 22.25(hourly_sma_20 4.26%) 23.02(daily_ema_10 7.87%) 24.31(daily_ema_20 13.92%)
|
| | | 2 | Oct/28 | 10 | 24.31 | 23.02 | 22.28(-0.13) | 22.2(-0.63) | 21.94(-0.95) | 21.31 | -1.7 | | -27 | 24(3) | -50 | [-6] | [-66] | [-25] | -97 | -523 | DT | -1.5 | OpenShort | | (-8) | -43 | -28 | -32 | -20 | -2.3,11 | 27 | | 3 | Oct/28 | 9 | 24.31 | 23.02 | 22.31(-0.13) | 22.34(-0.62) | 22.15(-0.98) | 21.41 | -1.7 | | -27 | 21(2.9) | -50 | [-6] | [-67] | [-94] | -84 | -487 | DT | -2 | OpenShort? | | (-8) | -45 | -226 | -33 | -20 | -2.4,26 | 27 | | 4 | Oct/27 | 15 | 24.54 | 23.29 | 22.34(0.04) | 22.48(-0.27) | 22.37(-0.13) | 22.24 | -1.4 | | -25 | 18(-1.6) | -50 | [2] | [-18] | [-12] | -25 | -94 | DR | -0.4 | OpenShort? | | (6) | -6 | -24 | -13 | -20 | -0.3,33 | 26 | | 5 | Oct/27 | 14 | 24.54 | 23.29 | 22.33(0.18) | 22.54(-0.18) | 22.4(0.04) | 22.33 | -1.4 | | -25 | 20(-2.3) | -30 | [8] | [-6] | [-12] | 0 | -130 | DR | -0.2 | OpenShort | | (2) | 2 | -22 | -6 | -20 | 0,50 | 26 | | | | |
| 6 | Oct/27 | 13 | 24.54 | 23.29 | 22.29(0.18) | 22.58(-0.04) | 22.39(-0.27) | 22.41 | -1.3 | | -25 | 22(-2.5) | -20 | [8] | [-17] | [-0] | 14 | -138 | RG | 0.1 | Wait | | (11) | -12 | 8 | -3 | -20 | 0.3,56 | 26 | | 7 | Oct/27 | 12 | 24.54 | 23.29 | 22.25(0.23) | 22.59(0.04) | 22.45(-0.4) | 22.38 | -1.3 | | -25 | 25(-2.3) | -40 | [11] | [-21] | [-17] | 13 | -191 | DR | -0.2 | OpenShort | | (13) | -18 | -30 | -7 | -20 | 0.3,55 | 26 | | 8 | Oct/27 | 11 | 24.54 | 23.29 | 22.2(0.23) | 22.58(0.22) | 22.54(-0.22) | 22.49 | -1.3 | | -25 | 27(-1.3) | -20 | [11] | [-9] | [0] | 19 | -86 | RG | -0.1 | Wait | | (16) | -10 | 27 | -19 | -20 | 0.7,51 | 26 | | 9 | Oct/27 | 10 | 24.54 | 23.29 | 22.15(0.23) | 22.53(0.18) | 22.59(-0.44) | 22.39 | -1.3 | | -25 | 28(-1.4) | -10 | [11] | [-20] | [2] | 24 | -149 | RG | -0.4 | Wait | | (14) | -20 | 35 | -21 | -20 | 0.5,61 | 26 | | 10 | Oct/27 | 9 | 24.54 | 23.29 | 22.1(0.23) | 22.49(0.18) | 22.69(-0.35) | 22.26 | -1.4 | | -25 | 30(-2.1) | -50 | [11] | [-15] | [-54] | 34 | -171 | DR | -0.9 | OpenShort? | | (11) | -16 | -128 | -14 | -20 | 0.3,76 | 26 | | | | |
| 11 | Oct/26 | 15 | 24.73 | 23.53 | 22.05(0.27) | 22.45(0.36) | 22.77(0.13) | 22.74 | -1.3 | | -24 | 32(0.1) | -5 | [12] | [12] | [-4] | 77 | 130 | CR | -0.1 | OpenShort? | | (22) | 6 | -16 | 1 | 13 | 1.3,94 | 25 | | 12 | Oct/26 | 14 | 24.73 | 23.53 | 21.99(-0.23) | 22.37(0.4) | 22.74(0.49) | 22.8 | -1.2 | | -24 | 32(-7.8) | -50 | [-11] | [24] | [10] | 87 | 639 | UR | 0.1 | SmallShort | | (19) | 23 | 11 | 6 | 20 | 1.6,97 | 25 | | 13 | Oct/26 | 13 | 24.73 | 23.53 | 22.04(-0.23) | 22.28(0.36) | 22.63(0.71) | 22.76 | -1.2 | | -24 | 40(-6) | -50 | [-11] | [33] | [1] | 76 | 640 | UR | 0.2 | SmallShort | | (-16) | 33 | -19 | 13 | 20 | 1.1,98 | 25 | | 14 | Oct/26 | 12 | 24.73 | 23.53 | 22.09(-0.23) | 22.2(0.36) | 22.47(0.81) | 22.83 | -1.2 | | -24 | 46(-4.8) | -50 | [-11] | [38] | [25] | 75 | 658 | UR | 0.5 | SmallShort | | (-14) | 37 | 29 | 25 | 20 | 1,100 | 25 | | 15 | Oct/26 | 11 | 24.73 | 23.53 | 22.14(-0.23) | 22.12(0.5) | 22.29(0.77) | 22.72 | -1.3 | | -24 | 50(-4) | -50 | [-11] | [39] | [24] | 68 | 582 | UR | 0.5 | SmallShort | | (-16) | 36 | 40 | 27 | 20 | 0.7,100 | 25 | | | | |
| 16 | Oct/26 | 10 | 24.73 | 23.53 | 22.19(-0.27) | 22.01(0.55) | 22.12(0.59) | 22.57 | -1.4 | | -24 | 54(-3.6) | -50 | [-12] | [32] | [38] | 36 | 487 | UR | 0.5 | SmallShort | | (-16) | 27 | 82 | 24 | 20 | 0.4,76 | 25 | | 17 | Oct/26 | 9 | 24.73 | 23.53 | 22.25(-0.27) | 21.89(0.37) | 21.99(0.27) | 22.27 | -1.5 | | -24 | 58(-3.1) | -50 | [-12] | [13] | [34] | 1 | 266 | UR | 0.3 | SmallShort? | | (-22) | 12 | 91 | 13 | 14 | 0,51 | 25 | | 18 | Oct/25 | 15 | 24.94 | 23.72 | 22.31(-0.4) | 21.81(0.23) | 21.99(0) | 21.94 | -1.9 | | -27 | 61(-3.8) | -50 | [-18] | [-7] | [2] | -13 | 134 | DP | 0 | OpenShort? | | (-22) | 0 | 3 | 8 | -5 | -0.4,47 | 18 | | 19 | Oct/25 | 14 | 24.94 | 23.72 | 22.4(-0.4) | 21.76(0.23) | 21.93(-0.09) | 21.93 | -1.9 | | -27 | 65(-2.4) | -50 | [-19] | [-11] | [4] | -36 | 85 | DP | 0 | OpenShort | | (-24) | -4 | 5 | 1 | 20 | -0.5,27 | 18 | | 20 | Oct/25 | 13 | 24.94 | 23.72 | 22.49(-0.4) | 21.71(0.32) | 21.95(0.27) | 21.91 | -2 | | -27 | 67(-1.6) | -50 | [-19] | [8] | [-2] | -38 | 106 | RG | -0 | Wait | | (-27) | 13 | -3 | 2 | -18 | -0.6,27 | 18 | | | | |
| 21 | Oct/25 | 12 | 24.94 | 23.72 | 22.58(-0.44) | 21.64(0.14) | 21.89(0.41) | 21.92 | -1.9 | | -27 | 69(-1.3) | -50 | [-21] | [10] | [5] | -38 | 137 | UR | 0 | SmallShort | | (-27) | 20 | -5 | 4 | 20 | -0.6,27 | 18 | | 22 | Oct/25 | 11 | 24.94 | 23.72 | 22.68(-0.4) | 21.61(-0.87) | 21.8(0.51) | 21.94 | -1.9 | | -27 | 70(-1.1) | -50 | [-19] | [-9] | [23] | -40 | 84 | DP | 0.1 | OpenShort | | (-27) | 24 | -3 | 10 | 20 | -0.7,28 | 18 | | 23 | Oct/25 | 10 | 24.94 | 23.72 | 22.77(-0.48) | 21.8(-0.82) | 21.69(0.46) | 21.95 | -1.9 | | -27 | 71(-1.1) | -50 | [-23] | [-11] | [12] | -44 | 109 | DP | 0.2 | OpenShort | | (-27) | 22 | -27 | 12 | 20 | -0.7,24 | 18 | | 24 | Oct/25 | 9 | 24.94 | 23.72 | 22.88(-0.44) | 21.98(-0.81) | 21.59(0.56) | 22.05 | -1.9 | | -27 | 72(-1) | -40 | [-21] | [-5] | [60] | -50 | 97 | DP | 0.4 | OpenShort? | | (-27) | 27 | 129 | 12 | 20 | -0.7,18 | 18 | | 25 | Oct/24 | 15 | 25.18 | 24.03 | 22.98(-0.52) | 22.16(-0.94) | 21.47(0.33) | 21.59 | -2.5 | | -29 | 73(-4.7) | -50 | [-25] | [-23] | [15] | -70 | -126 | DP | 0.1 | OpenShort? | | (-37) | 16 | 34 | 8 | 20 | -1.2,10 | 16 | | | | |
| 26 | Oct/24 | 14 | 25.18 | 24.03 | 23.1(-0.47) | 22.37(-1.02) | 21.4(-0.05) | 21.47 | -2.6 | | -29 | 78(4.3) | -50 | [-23] | [-42] | [-0] | -79 | -349 | DT | 0.1 | OpenShort | | (-34) | -2 | 14 | 9 | -20 | -1.5,9 | 16 | | 27 | Oct/24 | 13 | 25.18 | 24.03 | 23.21(-0.47) | 22.6(-0.96) | 21.41(-2.24) | 21.42 | -2.6 | | -29 | 74(5.6) | -50 | [-23] | [-146] | [-15] | -85 | -841 | DT | 0 | OpenShort | | (-29) | -107 | -12 | 9 | -20 | -1.7,8 | 16 | | 28 | Oct/24 | 12 | 25.18 | 24.03 | 23.32(-0.51) | 22.82(-0.91) | 21.9(-2.1) | 21.46 | -2.6 | | -29 | 68(6.8) | -50 | [-24] | [-138] | [-14] | -93 | -811 | DT | -0.5 | OpenShort | | (-31) | -101 | 8 | 12 | -20 | -1.9,5 | 16 | | 29 | Oct/24 | 11 | 25.18 | 24.03 | 23.44(-0.51) | 23.03(-0.99) | 22.37(-2.06) | 21.43 | -2.6 | | -29 | 61(8.8) | -50 | [-24] | [-138] | [-7] | -105 | -865 | DT | -1.1 | HoldShort | | (-33) | -99 | 60 | -34 | -20 | -2.3,3 | 16 | | 30 | Oct/24 | 10 | 25.18 | 24.03 | 23.56(-0.59) | 23.26(-1.15) | 22.84(-2.23) | 21.22 | -2.8 | | -29 | 53(17.2) | -50 | [-28] | [-151] | [-66] | -112 | -965 | DT | -2.2 | HoldShort | | (-36) | -107 | -90 | -30 | -20 | -3.1,16 | 16 | | | | |
| 31 | Oct/24 | 9 | 25.18 | 24.03 | 23.7(-0.55) | 23.53(-0.93) | 23.36(-1.77) | 21.54 | -2.6 | | -29 | 35(25) | -50 | [-26] | [-123] | [-233] | -130 | -826 | DT | -3.6 | HoldShort? | | (-30) | -85 | -592 | -32 | -20 | -4.3,28 | 16 | | 32 | Oct/21 | 15 | 25.45 | 24.45 | 23.83(-0.04) | 23.53(0) | 23.78(0.21) | 23.87 | -1.4 | | -24 | 10(-3) | -40 | [-2] | [4] | [11] | -3 | 93 | UR | 0.6 | SmallShort? | | (-2) | 10 | 15 | 15 | 20 | 0.3,40 | 36 | | 33 | Oct/21 | 14 | 25.45 | 24.45 | 23.84(-0.17) | 23.75(-0.08) | 23.73(0.17) | 23.81 | -1.4 | | -24 | 13(-7.1) | -50 | [-10] | [-0] | [7] | -23 | 193 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 14 | 20 | -0.2,32 | 36 | | 34 | Oct/21 | 13 | 25.45 | 24.45 | 23.88(-0.17) | 23.77(-0.17) | 23.73(0) | 23.79 | -1.4 | | -24 | 21(-4.8) | -50 | [-10] | [-13] | [9] | -35 | 122 | DP | 0.4 | OpenShort | | (-10) | 0 | 13 | 11 | 20 | -0.4,25 | 36 | | 35 | Oct/21 | 12 | 25.45 | 24.45 | 23.92(-0.21) | 23.81(-0.08) | 23.73(0) | 23.74 | -1.5 | | -24 | 25(-3.9) | -50 | [-12] | [-11] | [6] | -49 | 120 | DP | 0.2 | OpenShort | | (-13) | 0 | 15 | 8 | -8 | -0.6,16 | 36 | | | | |
| 36 | Oct/21 | 11 | 25.45 | 24.45 | 23.97(-0.21) | 23.83(0.04) | 23.69(-0.08) | 23.68 | -1.5 | | -24 | 29(-2.5) | -50 | [-12] | [-12] | [-1] | -66 | 62 | DT | -0 | OpenShort | | (-15) | -5 | 10 | -3 | -20 | -0.9,7 | 36 | | 37 | Oct/21 | 10 | 25.45 | 24.45 | 24.02(-0.21) | 23.82(-0.04) | 23.71(-0.17) | 23.64 | -1.6 | | -24 | 32(-1.1) | -50 | [-12] | [-19] | [-1] | -68 | 0 | DT | -0.2 | OpenShort | | (-13) | -10 | 10 | -3 | -20 | -1,7 | 36 | | 38 | Oct/21 | 9 | 25.45 | 24.45 | 24.07(-0.25) | 23.83(-0.08) | 23.75(-0.42) | 23.6 | -1.6 | | -24 | 33(-0.7) | -50 | [-14] | [-35] | [-19] | -72 | -61 | DT | -0.4 | OpenShort? | | (-15) | -24 | -46 | -7 | -20 | -1.2,8 | 36 | | 39 | Oct/20 | 15 | 25.59 | 24.68 | 24.13(-0.25) | 23.85(-0.04) | 23.85(-0.33) | 23.78 | -1.6 | | -24 | 34(-4.3) | -50 | [-14] | [-31] | [-1] | -57 | 10 | DT | -0.2 | OpenShort? | | (-13) | -19 | 8 | -7 | -20 | -0.9,16 | 36 | | 40 | Oct/20 | 14 | 25.59 | 24.68 | 24.19(-0.25) | 23.86(-0.08) | 23.93(-0.13) | 23.75 | -1.6 | | -24 | 38(-1.3) | -50 | [-14] | [-20] | [-6] | -60 | 26 | DT | -0.4 | OpenShort | | (-18) | -8 | -13 | -9 | -8 | -1,15 | 36 | | | | |
| 41 | Oct/20 | 13 | 25.59 | 24.68 | 24.25(-0.25) | 23.88(-0.13) | 23.96(0.13) | 23.8 | -1.6 | | -24 | 39(-1.1) | -50 | [-14] | [-7] | [-6] | -51 | 79 | DT | -0.4 | OpenShort | | (-15) | 8 | -21 | -3 | 13 | -1,24 | 36 | | 42 | Oct/20 | 12 | 25.59 | 24.68 | 24.31(-0.25) | 23.91(-0.08) | 23.93(0.13) | 23.88 | -1.5 | | -24 | 40(-1) | -50 | [-14] | [-5] | [-13] | -37 | 89 | DT | -0.1 | OpenShort | | (-13) | 8 | -43 | 11 | -8 | -0.9,36 | 36 | | 43 | Oct/20 | 11 | 25.59 | 24.68 | 24.37(-0.16) | 23.93(-0.25) | 23.9(0.21) | 24.05 | -1.4 | | -24 | 41(-1.4) | -50 | [-9] | [-4] | [1] | -33 | 71 | DP | 0.3 | OpenShort | | (-13) | 12 | -30 | 20 | 20 | -0.7,35 | 36 | | 44 | Oct/20 | 10 | 25.59 | 24.68 | 24.41(-0.16) | 23.99(-0.17) | 23.85(0.29) | 24.17 | -1.3 | | -24 | 43(-1.2) | -35 | [-9] | [3] | [33] | -41 | 121 | UR | 0.7 | SmallShort | | (-12) | 17 | 66 | 19 | 20 | -0.5,22 | 36 | | 45 | Oct/20 | 9 | 25.59 | 24.68 | 24.45(-0.2) | 24.03(-0.37) | 23.78(-0.08) | 23.91 | -1.5 | | -24 | 44(0.7) | -50 | [-12] | [-25] | [27] | -70 | -48 | DP | 0.3 | OpenShort? | | (-12) | -5 | 67 | 10 | 20 | -1.1,8 | 36 | | | | |
| 46 | Oct/19 | 15 | 25.75 | 25 | 24.5(-0.24) | 24.12(-0.45) | 23.8(-0.38) | 23.65 | -1.9 | | -22 | 43(1.7) | -50 | [-14] | [-46] | [-10] | -93 | -211 | DT | -0.3 | OpenShort? | | (-18) | -22 | -21 | 2 | -20 | -1.7,0 | 34 | | 47 | Oct/19 | 14 | 25.75 | 25 | 24.56(-0.12) | 24.23(-0.37) | 23.89(-0.25) | 23.73 | -1.9 | | -22 | 41(3.1) | -50 | [-7] | [-34] | [-9] | -98 | -286 | DT | -0.4 | OpenShort | | (-15) | -14 | -10 | 0 | -20 | -1.9,0 | 34 | | 48 | Oct/19 | 13 | 25.75 | 25 | 24.59(-0.08) | 24.32(-0.37) | 23.95(-0.75) | 23.77 | -1.8 | | -22 | 38(3.5) | -50 | [-5] | [-62] | [-21] | -100 | -432 | DT | -0.4 | HoldShort | | (-5) | -43 | -30 | -33 | -20 | -2,0 | 34 | | 49 | Oct/19 | 12 | 25.75 | 25 | 24.61(-0.08) | 24.41(-0.49) | 24.13(-0.62) | 23.89 | -1.7 | | -22 | 35(2.7) | -50 | [-5] | [-58] | [-15] | -98 | -361 | DT | -0.6 | OpenShort | | (-5) | -36 | -18 | -33 | -20 | -1.9,0 | 34 | | 50 | Oct/19 | 11 | 25.75 | 25 | 24.63(-0.08) | 24.53(-0.37) | 24.28(-0.65) | 23.96 | -1.7 | | -22 | 32(2.6) | -50 | [-5] | [-57] | [-22] | -98 | -349 | DT | -0.9 | OpenShort | | (-5) | -37 | -28 | -33 | -20 | -1.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|