|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $21.5300 One month high (close): $27.2200
FXI Daily Change: 1.9% Daily StdDev 2.1% FXI EMA_5_Trend: -2.38% 10Minute StdDev: $0.9936
Latest Price : $21.94(1.9%) | Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.9
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 24.94 | 23.72 | 22.49(-0.4) | 21.71(0.32) | 21.95(0.27) | 21.91 | -2 | | -27 | 67(-1.6) | -50 | [-19] | [8] | [-2] | -38 | 113 | RG | -0 | Wait | | (-26) | 13 | -3 | 2 | -18 | -0.6,27 | 18 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.71(weak_hourly_sma_10 -0.91%)
Resistance Levels: 22.49(hourly_sma_20 2.65%) 23.72(daily_ema_10 8.26%) 24.94(daily_ema_20 13.83%)
|
| | | 2 | Oct/25 | 12 | 24.94 | 23.72 | 22.58(-0.44) | 21.64(0.14) | 21.89(0.41) | 21.92 | -1.9 | | -27 | 69(-1.3) | -50 | [-21] | [10] | [5] | -38 | 145 | UR | 0 | SmallShort | | (-26) | 20 | -5 | 4 | 20 | -0.6,27 | 18 | | 3 | Oct/25 | 11 | 24.94 | 23.72 | 22.68(-0.4) | 21.61(-0.87) | 21.8(0.51) | 21.94 | -1.9 | | -27 | 70(-1.1) | -50 | [-19] | [-8] | [23] | -40 | 92 | DP | 0.1 | OpenShort | | (-26) | 24 | -3 | 10 | 20 | -0.7,28 | 18 | | 4 | Oct/25 | 10 | 24.94 | 23.72 | 22.77(-0.48) | 21.8(-0.82) | 21.69(0.46) | 21.95 | -1.9 | | -27 | 71(-1.1) | -50 | [-23] | [-11] | [12] | -44 | 117 | DP | 0.2 | OpenShort | | (-26) | 22 | -27 | 12 | 20 | -0.7,24 | 18 | | 5 | Oct/25 | 9 | 24.94 | 23.72 | 22.88(-0.44) | 21.98(-0.81) | 21.59(0.56) | 22.05 | -1.9 | | -27 | 72(-1) | -40 | [-21] | [-5] | [59] | -50 | 105 | DP | 0.4 | OpenShort? | | (-26) | 27 | 127 | 12 | 20 | -0.7,18 | 18 | | | | |
| 6 | Oct/24 | 15 | 25.18 | 24.03 | 22.98(-0.52) | 22.16(-0.94) | 21.47(0.33) | 21.59 | -2.5 | | -29 | 73(-4.7) | -50 | [-25] | [-23] | [15] | -70 | -118 | DP | 0.1 | OpenShort? | | (-36) | 16 | 33 | 8 | 20 | -1.2,10 | 16 | | 7 | Oct/24 | 14 | 25.18 | 24.03 | 23.1(-0.47) | 22.37(-1.02) | 21.4(-0.05) | 21.47 | -2.6 | | -29 | 78(4.3) | -50 | [-23] | [-42] | [-0] | -79 | -342 | DT | 0.1 | OpenShort | | (-33) | -2 | 14 | 9 | -20 | -1.5,9 | 16 | | 8 | Oct/24 | 13 | 25.18 | 24.03 | 23.21(-0.47) | 22.6(-0.96) | 21.41(-2.24) | 21.42 | -2.6 | | -29 | 74(5.6) | -50 | [-23] | [-145] | [-15] | -85 | -842 | DT | 0 | OpenShort | | (-28) | -107 | -11 | 9 | -20 | -1.7,8 | 16 | | 9 | Oct/24 | 12 | 25.18 | 24.03 | 23.32(-0.51) | 22.82(-0.91) | 21.9(-2.1) | 21.46 | -2.6 | | -29 | 68(6.8) | -50 | [-24] | [-138] | [-14] | -93 | -812 | DT | -0.5 | OpenShort | | (-30) | -101 | 8 | 12 | -20 | -1.9,5 | 16 | | 10 | Oct/24 | 11 | 25.18 | 24.03 | 23.44(-0.51) | 23.03(-0.99) | 22.37(-2.06) | 21.43 | -2.6 | | -29 | 61(8.8) | -50 | [-24] | [-138] | [-8] | -105 | -865 | DT | -1.1 | HoldShort | | (-33) | -99 | 59 | -34 | -20 | -2.3,3 | 16 | | | | |
| 11 | Oct/24 | 10 | 25.18 | 24.03 | 23.56(-0.59) | 23.26(-1.15) | 22.84(-2.23) | 21.22 | -2.8 | | -29 | 53(17.2) | -50 | [-28] | [-151] | [-66] | -112 | -965 | DT | -2.2 | HoldShort | | (-35) | -107 | -89 | -30 | -20 | -3.1,16 | 16 | | 12 | Oct/24 | 9 | 25.18 | 24.03 | 23.7(-0.55) | 23.53(-0.93) | 23.36(-1.77) | 21.54 | -2.6 | | -29 | 35(25) | -50 | [-26] | [-123] | [-230] | -130 | -824 | DT | -3.6 | HoldShort? | | (-30) | -85 | -581 | -32 | -20 | -4.3,28 | 16 | | 13 | Oct/21 | 15 | 25.45 | 24.45 | 23.83(-0.04) | 23.53(0) | 23.78(0.21) | 23.87 | -1.4 | | -24 | 10(-3) | -40 | [-2] | [4] | [11] | -3 | 94 | UR | 0.6 | SmallShort? | | (-2) | 10 | 15 | 15 | 20 | 0.3,40 | 36 | | 14 | Oct/21 | 14 | 25.45 | 24.45 | 23.84(-0.17) | 23.75(-0.08) | 23.73(0.17) | 23.81 | -1.4 | | -24 | 13(-7.1) | -50 | [-10] | [-0] | [7] | -23 | 197 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 14 | 20 | -0.2,32 | 36 | | 15 | Oct/21 | 13 | 25.45 | 24.45 | 23.88(-0.17) | 23.77(-0.17) | 23.73(0) | 23.79 | -1.4 | | -24 | 21(-4.8) | -50 | [-10] | [-12] | [9] | -35 | 125 | DP | 0.4 | OpenShort | | (-10) | 0 | 13 | 11 | 20 | -0.4,25 | 36 | | | | |
| 16 | Oct/21 | 12 | 25.45 | 24.45 | 23.92(-0.21) | 23.81(-0.08) | 23.73(0) | 23.74 | -1.5 | | -24 | 25(-3.9) | -50 | [-12] | [-10] | [6] | -49 | 123 | DP | 0.2 | OpenShort | | (-13) | 0 | 15 | 8 | -8 | -0.6,16 | 36 | | 17 | Oct/21 | 11 | 25.45 | 24.45 | 23.97(-0.21) | 23.83(0.04) | 23.69(-0.08) | 23.68 | -1.5 | | -24 | 29(-2.5) | -50 | [-12] | [-12] | [-1] | -66 | 65 | DT | -0 | OpenShort | | (-15) | -5 | 10 | -3 | -20 | -0.9,7 | 36 | | 18 | Oct/21 | 10 | 25.45 | 24.45 | 24.02(-0.21) | 23.82(-0.04) | 23.71(-0.17) | 23.64 | -1.6 | | -24 | 32(-1.1) | -50 | [-12] | [-19] | [-1] | -68 | 3 | DT | -0.2 | OpenShort | | (-13) | -10 | 10 | -3 | -20 | -1,7 | 36 | | 19 | Oct/21 | 9 | 25.45 | 24.45 | 24.07(-0.25) | 23.83(-0.08) | 23.75(-0.42) | 23.6 | -1.6 | | -24 | 33(-0.7) | -50 | [-14] | [-35] | [-19] | -72 | -59 | DT | -0.4 | OpenShort? | | (-15) | -24 | -45 | -7 | -20 | -1.2,8 | 36 | | 20 | Oct/20 | 15 | 25.59 | 24.68 | 24.13(-0.25) | 23.85(-0.04) | 23.85(-0.33) | 23.78 | -1.6 | | -24 | 34(-4.3) | -50 | [-14] | [-31] | [-1] | -57 | 13 | DT | -0.2 | OpenShort? | | (-13) | -19 | 8 | -7 | -20 | -0.9,16 | 36 | | | | |
| 21 | Oct/20 | 14 | 25.59 | 24.68 | 24.19(-0.25) | 23.86(-0.08) | 23.93(-0.13) | 23.75 | -1.6 | | -24 | 38(-1.3) | -50 | [-14] | [-20] | [-6] | -60 | 30 | DT | -0.4 | OpenShort | | (-17) | -8 | -13 | -9 | -8 | -1,15 | 36 | | 22 | Oct/20 | 13 | 25.59 | 24.68 | 24.25(-0.25) | 23.88(-0.13) | 23.96(0.13) | 23.8 | -1.6 | | -24 | 39(-1.1) | -50 | [-14] | [-7] | [-6] | -51 | 84 | DT | -0.4 | OpenShort | | (-15) | 8 | -20 | -3 | 13 | -1,24 | 36 | | 23 | Oct/20 | 12 | 25.59 | 24.68 | 24.31(-0.25) | 23.91(-0.08) | 23.93(0.13) | 23.88 | -1.5 | | -24 | 40(-1) | -50 | [-14] | [-5] | [-13] | -37 | 94 | DT | -0.1 | OpenShort | | (-13) | 8 | -42 | 11 | -8 | -0.9,36 | 36 | | 24 | Oct/20 | 11 | 25.59 | 24.68 | 24.37(-0.16) | 23.93(-0.25) | 23.9(0.21) | 24.05 | -1.4 | | -24 | 41(-1.4) | -50 | [-9] | [-4] | [1] | -33 | 75 | DP | 0.3 | OpenShort | | (-13) | 12 | -30 | 20 | 20 | -0.7,35 | 36 | | 25 | Oct/20 | 10 | 25.59 | 24.68 | 24.41(-0.16) | 23.99(-0.17) | 23.85(0.29) | 24.17 | -1.3 | | -24 | 43(-1.2) | -35 | [-9] | [3] | [33] | -41 | 125 | UR | 0.7 | SmallShort | | (-12) | 17 | 65 | 19 | 20 | -0.5,22 | 36 | | | | |
| 26 | Oct/20 | 9 | 25.59 | 24.68 | 24.45(-0.2) | 24.03(-0.37) | 23.78(-0.08) | 23.91 | -1.5 | | -24 | 44(0.7) | -50 | [-12] | [-25] | [26] | -70 | -45 | DP | 0.3 | OpenShort? | | (-12) | -5 | 65 | 10 | 20 | -1.1,8 | 36 | | 27 | Oct/19 | 15 | 25.75 | 25 | 24.5(-0.24) | 24.12(-0.45) | 23.8(-0.38) | 23.65 | -1.9 | | -22 | 43(1.7) | -50 | [-14] | [-46] | [-10] | -93 | -209 | DT | -0.3 | OpenShort? | | (-17) | -22 | -20 | 2 | -20 | -1.7,0 | 34 | | 28 | Oct/19 | 14 | 25.75 | 25 | 24.56(-0.12) | 24.23(-0.37) | 23.89(-0.25) | 23.73 | -1.9 | | -22 | 41(3.1) | -50 | [-7] | [-34] | [-9] | -98 | -285 | DT | -0.4 | OpenShort | | (-14) | -14 | -10 | 0 | -20 | -1.9,0 | 34 | | 29 | Oct/19 | 13 | 25.75 | 25 | 24.59(-0.08) | 24.32(-0.37) | 23.95(-0.75) | 23.77 | -1.8 | | -22 | 38(3.5) | -50 | [-5] | [-62] | [-17] | -100 | -434 | DT | -0.4 | HoldShort | | (-5) | -43 | -30 | -8 | -20 | -2,0 | 34 | | 30 | Oct/19 | 12 | 25.75 | 25 | 24.61(-0.08) | 24.41(-0.49) | 24.13(-0.62) | 23.89 | -1.7 | | -22 | 35(2.7) | -50 | [-5] | [-58] | [-11] | -98 | -362 | DT | -0.6 | OpenShort | | (-5) | -36 | -17 | -10 | -20 | -1.9,0 | 34 | | | | |
| 31 | Oct/19 | 11 | 25.75 | 25 | 24.63(-0.08) | 24.53(-0.37) | 24.28(-0.65) | 23.96 | -1.7 | | -22 | 32(2.6) | -50 | [-5] | [-57] | [-21] | -98 | -351 | DT | -0.9 | OpenShort | | (-5) | -37 | -27 | -29 | -20 | -1.9,0 | 34 | | 32 | Oct/19 | 10 | 25.75 | 25 | 24.65(-0.08) | 24.62(-0.4) | 24.44(-0.57) | 24.07 | -1.6 | | -22 | 30(2.2) | -50 | [-5] | [-53] | [-11] | -77 | -301 | DT | -1.2 | OpenShort | | (-2) | -33 | 2 | -29 | -20 | -1.8,18 | 34 | | 33 | Oct/19 | 9 | 25.75 | 25 | 24.67(-0.04) | 24.72(-0.36) | 24.58(-0.41) | 24.06 | -1.6 | | -22 | 27(2.2) | -50 | [-2] | [-42] | [-61] | -67 | -310 | DT | -1.8 | OpenShort? | | (-5) | -24 | -145 | -26 | -20 | -2.1,36 | 34 | | 34 | Oct/18 | 15 | 25.93 | 25.35 | 24.67(0) | 24.81(-0.12) | 24.68(-0.08) | 24.66 | -1.2 | | -18 | 25(-0.7) | -50 | [0] | [-13] | [-4] | -11 | -30 | DR | -0.1 | OpenShort? | | (2) | -5 | -5 | -7 | -12 | -0.1,42 | 34 | | 35 | Oct/18 | 14 | 25.93 | 25.35 | 24.67(0) | 24.84(-0.12) | 24.7(-0.28) | 24.68 | -1.2 | | -18 | 26(-0.1) | -50 | [0] | [-25] | [-5] | 9 | -71 | DR | -0.1 | OpenShort | | (2) | -17 | -12 | -3 | -12 | 0,59 | 34 | | | | |
| 36 | Oct/18 | 13 | 25.93 | 25.35 | 24.68(0.04) | 24.87(-0.08) | 24.77(-0.16) | 24.73 | -1.1 | | -18 | 26(-0.1) | -50 | [2] | [-16] | [-3] | 11 | -61 | DR | -0.1 | OpenShort | | (0) | -10 | 5 | -10 | -20 | 0.2,56 | 34 | | 37 | Oct/18 | 12 | 25.93 | 25.35 | 24.67(0.04) | 24.89(-0.04) | 24.81(-0.16) | 24.71 | -1.2 | | -18 | 26(0) | -50 | [2] | [-15] | [2] | 10 | -61 | RG | -0.4 | Wait | | (2) | -10 | 22 | -22 | -20 | 0.1,57 | 34 | | 38 | Oct/18 | 11 | 25.93 | 25.35 | 24.67(0) | 24.9(0.16) | 24.85(-0.32) | 24.62 | -1.2 | | -18 | 26(-0.4) | -50 | [0] | [-19] | [-22] | 18 | -101 | DR | -0.8 | OpenShort | | (0) | -19 | -29 | -17 | -20 | -0.1,70 | 34 | | 39 | Oct/18 | 10 | 25.93 | 25.35 | 24.66(0.08) | 24.86(0.16) | 24.93(-0.24) | 24.74 | -1.1 | | -18 | 26(-0.7) | -50 | [5] | [-13] | [-32] | 41 | -111 | DR | -0.7 | OpenShort | | (5) | -14 | -74 | -13 | -20 | 0.3,83 | 34 | | 40 | Oct/18 | 9 | 25.93 | 25.35 | 24.64(0.2) | 24.82(0.32) | 24.99(0.08) | 25.05 | -0.8 | | -18 | 27(-0.6) | 20 | [12] | [12] | [10] | 77 | -10 | UT | 0.2 | HoldLong? | | (7) | 5 | 31 | -3 | 8 | 1.4,92 | 34 | | | | |
| 41 | Oct/17 | 15 | 26.09 | 25.57 | 24.59(0.2) | 24.74(0.24) | 24.99(0) | 24.92 | -1.1 | | -15 | 28(-0.9) | -10 | [12] | [7] | [-4] | 69 | -70 | CR | -0.2 | HoldShort? | | (12) | 0 | -7 | -8 | 0 | 1.1,91 | 38 | | 42 | Oct/17 | 14 | 26.09 | 25.57 | 24.54(0.04) | 24.68(0.24) | 24.97(0.08) | 24.95 | -1.1 | | -15 | 29(1) | -45 | [2] | [9] | [-2] | 79 | 150 | CR | -0.1 | OpenShort | | (12) | 5 | -10 | -5 | 20 | 1.3,96 | 38 | | 43 | Oct/17 | 13 | 26.09 | 25.57 | 24.54(0) | 24.62(0.24) | 24.95(0.65) | 24.99 | -1 | | -15 | 28(1) | -25 | [0] | [42] | [2] | 87 | 351 | UR | 0.1 | SmallShort | | (2) | 38 | -7 | 6 | 20 | 1.5,99 | 38 | | 44 | Oct/17 | 12 | 26.09 | 25.57 | 24.53(0.08) | 24.56(0.12) | 24.79(0.61) | 25.02 | -1 | | -15 | 27(1.8) | 10 | [5] | [37] | [16] | 93 | 272 | RG | 0.8 | SmallShort | | (2) | 36 | 12 | 18 | 20 | 1.7,100 | 38 | | 45 | Oct/17 | 11 | 26.09 | 25.57 | 24.51(0.04) | 24.53(0.16) | 24.64(0.53) | 24.97 | -1 | | -15 | 25(1.4) | -0 | [2] | [33] | [17] | 93 | 281 | RG | 1.2 | SmallShort | | (2) | 31 | 10 | 45 | 20 | 1.7,100 | 38 | | | | |
| 46 | Oct/17 | 10 | 26.09 | 25.57 | 24.5(0.04) | 24.49(0.16) | 24.51(0.49) | 24.93 | -1.1 | | -15 | 23(1.2) | -0 | [2] | [31] | [24] | 70 | 261 | RG | 1.7 | SmallShort | | (2) | 29 | 29 | 35 | 20 | 1.7,77 | 38 | | 47 | Oct/17 | 9 | 26.09 | 25.57 | 24.5(0) | 24.45(0.08) | 24.39(0.37) | 24.81 | -1.2 | | -15 | 22(0.2) | -15 | [0] | [21] | [58] | 39 | 222 | UR | 1.8 | SmallShort? | | (2) | 22 | 142 | 24 | 20 | 1.3,56 | 38 | | 48 | Oct/14 | 15 | 26.25 | 25.68 | 24.49(-0.12) | 24.43(-0.08) | 24.3(-0.16) | 24.23 | -1.8 | | -19 | 22(-0.4) | -50 | [-7] | [-18] | [-8] | -41 | -29 | DT | -0.3 | OpenShort? | | (-7) | -9 | -10 | -14 | -20 | -1.1,37 | 29 | | 49 | Oct/14 | 14 | 26.25 | 25.68 | 24.52(-0.12) | 24.45(-0.04) | 24.34(-0.29) | 24.27 | -1.8 | | -19 | 22(-0.3) | -50 | [-7] | [-25] | [-8] | -36 | -51 | DT | -0.3 | OpenShort | | (-10) | -18 | -7 | -12 | -20 | -1,39 | 29 | | 50 | Oct/14 | 13 | 26.25 | 25.68 | 24.55(-0.16) | 24.46(0.08) | 24.41(-0.2) | 24.3 | -1.8 | | -19 | 23(-0.9) | -50 | [-10] | [-17] | [-8] | -34 | 13 | DT | -0.4 | OpenShort | | (-7) | -12 | -2 | -11 | -20 | -1,41 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|