|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $28.4200 One month high (close): $30.9600
FXI Daily Change: -0.39% Daily StdDev 1.7% FXI EMA_5_Trend: -0.17% 10Minute StdDev: $0.171
Latest Price : $28.42(-0.39%) | Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 29.41 | 28.99 | 28.89(-0.17) | 28.49(-0.11) | 28.48(0.07) | 28.58 | -1.2 | | -10 | 70(-3.1) | -50 | [-10] | [-4] | [13] | -53 | 98 | DP | 0.2 | OpenShort? | | (-11) | 4 | 30 | 7 | 20 | -0.6,12 | 31 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -1.04%(42%)
Daily Trend: %
Up Forces:
Down Forces: 28.49(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 28.89(hourly_sma_20 1.08%) 28.99(daily_ema_10 1.43%) 29.41(daily_ema_20 2.9%)
|
| | | 2 | Sep/14 | 15 | 29.48 | 29.16 | 28.94(-0.21) | 28.52(-0.18) | 28.48(0) | 28.42 | -1.6 | | -8 | 73(-4.3) | -50 | [-12] | [-10] | [1] | -73 | 54 | DP | -0.1 | OpenShort? | | (-11) | 0 | -4 | 1 | 20 | -1,2 | 46 | | 3 | Sep/14 | 14 | 29.48 | 29.16 | 29(-0.14) | 28.57(-0.1) | 28.48(0) | 28.44 | -1.6 | | -8 | 78(1.7) | -50 | [-8] | [-7] | [-3] | -74 | -37 | DT | -0 | OpenShort | | (-11) | 0 | -7 | 3 | -14 | -1.1,4 | 46 | | 4 | Sep/14 | 13 | 29.48 | 29.16 | 29.04(-0.17) | 28.6(-0.14) | 28.46(-0.04) | 28.48 | -1.5 | | -8 | 76(1.8) | -50 | [-10] | [-11] | [1] | -73 | -16 | DP | 0 | OpenShort | | (-7) | -2 | -2 | 6 | 7 | -1.1,5 | 46 | | 5 | Sep/14 | 12 | 29.48 | 29.16 | 29.09(-0.14) | 28.64(-0.14) | 28.47(-0.11) | 28.49 | -1.5 | | -8 | 74(2.4) | -50 | [-8] | [-14] | [2] | -77 | -87 | DP | 0 | OpenShort | | (-9) | -6 | 6 | 6 | -14 | -1.2,3 | 46 | | | | |
| 6 | Sep/14 | 11 | 29.48 | 29.16 | 29.13(-0.14) | 28.68(-0.45) | 28.5(-0.28) | 28.46 | -1.5 | | -8 | 72(3.5) | -50 | [-8] | [-33] | [6] | -84 | -153 | DP | -0.1 | OpenShort | | (-9) | -16 | 7 | 4 | 20 | -1.4,1 | 46 | | 7 | Sep/14 | 10 | 29.48 | 29.16 | 29.17(-0.17) | 28.81(-0.45) | 28.58(-0.31) | 28.42 | -1.6 | | -8 | 68(5.1) | -50 | [-10] | [-35] | [-2] | -90 | -160 | DT | -0.3 | OpenShort | | (-9) | -18 | -10 | 2 | 11 | -1.6,0 | 46 | | 8 | Sep/14 | 9 | 29.48 | 29.16 | 29.22(-0.17) | 28.94(-0.45) | 28.67(-0.24) | 28.47 | -1.5 | | -8 | 63(5.2) | -50 | [-10] | [-31] | [-6] | -95 | -141 | DT | -0.5 | OpenShort? | | (-7) | -14 | -10 | -4 | -20 | -1.8,0 | 46 | | 9 | Sep/13 | 15 | 29.55 | 29.27 | 29.27(-0.17) | 29.07(-0.41) | 28.74(-0.28) | 28.52 | -1.6 | | -8 | 58(2.9) | -50 | [-10] | [-33] | [-13] | -97 | -150 | DT | -0.6 | OpenShort? | | (-9) | -16 | -26 | -6 | -20 | -1.9,1 | 47 | | 10 | Sep/13 | 14 | 29.55 | 29.27 | 29.27(0) | 29.19(-0.31) | 28.82(-0.14) | 28.66 | -1.4 | | -8 | 55(-0.7) | -50 | [0] | [-20] | [-16] | -95 | -268 | DR | -0.5 | HoldShort | | (-7) | -8 | -33 | -5 | -20 | -1.9,3 | 47 | | | | |
| 11 | Sep/13 | 13 | 29.55 | 29.27 | 29.32(0.03) | 29.28(-0.31) | 28.86(-0.62) | 28.84 | -1.1 | | -8 | 56(-2.8) | -50 | [2] | [-46] | [-9] | -82 | -359 | DR | -0.1 | HoldShort | | (2) | -35 | -7 | -13 | -20 | -1.4,3 | 47 | | 12 | Sep/13 | 12 | 29.55 | 29.27 | 29.31(0.07) | 29.37(-0.2) | 29.04(-0.58) | 28.88 | -1.1 | | -8 | 59(-2.5) | -40 | [4] | [-40] | [-7] | -78 | -381 | DR | -0.4 | HoldShort | | (2) | -33 | 11 | -23 | -20 | -1.2,2 | 47 | | 13 | Sep/13 | 11 | 29.55 | 29.27 | 29.29(0.03) | 29.43(-0.17) | 29.21(-0.61) | 28.82 | -1.2 | | -8 | 61(-2.6) | -50 | [2] | [-42] | [-20] | -80 | -355 | DR | -1 | HoldShort | | (2) | -35 | -11 | -52 | -20 | -1.2,0 | 47 | | 14 | Sep/13 | 10 | 29.55 | 29.27 | 29.29(0) | 29.48(-0.17) | 29.39(-0.54) | 28.88 | -1.1 | | -8 | 64(-1.6) | -50 | [0] | [-38] | [-16] | -42 | -284 | DR | -1.3 | OpenShort | | (4) | -31 | -2 | -40 | -20 | -1,33 | 47 | | 15 | Sep/13 | 9 | 29.55 | 29.27 | 29.28(0.07) | 29.53(-0.17) | 29.55(-0.51) | 28.89 | -1 | | -8 | 65(-2.5) | -45 | [4] | [-36] | [-64] | -8 | -342 | DR | -1.6 | OpenShort? | | (0) | -29 | -150 | -31 | -20 | -0.9,65 | 47 | | | | |
| 16 | Sep/12 | 15 | 29.63 | 29.46 | 29.26(0.21) | 29.58(0.14) | 29.7(0.03) | 29.73 | 0.2 | | -3 | 68(-7.1) | 20 | [12] | [7] | [1] | 75 | -57 | UT | 0.1 | HoldLong? | | (11) | 2 | 2 | -2 | 10 | 1.1,97 | 53 | | 17 | Sep/12 | 14 | 29.63 | 29.46 | 29.2(0.1) | 29.54(0.1) | 29.69(0.13) | 29.72 | 0.2 | | -3 | 75(2.6) | -5 | [6] | [10] | [-1] | 79 | 108 | CR | 0.1 | OpenShort | | (13) | 7 | -5 | -3 | 13 | 1.2,99 | 53 | | 18 | Sep/12 | 13 | 29.63 | 29.46 | 29.17(0.14) | 29.51(0.14) | 29.65(0.27) | 29.75 | 0.2 | | -3 | 72(3.4) | 30 | [8] | [20] | [7] | 84 | 122 | UT | 0.2 | OpenLong | | (5) | 15 | 14 | -2 | 20 | 1.4,99 | 53 | | 19 | Sep/12 | 12 | 29.63 | 29.46 | 29.13(0.14) | 29.47(0.07) | 29.57(0.2) | 29.67 | 0.1 | | -3 | 69(2.7) | 20 | [8] | [14] | [3] | 82 | 94 | UT | 0.2 | OpenLong | | (7) | 11 | 2 | 1 | 20 | 1.3,99 | 53 | | 20 | Sep/12 | 11 | 29.63 | 29.46 | 29.09(0.14) | 29.45(0.34) | 29.51(0.2) | 29.66 | 0.1 | | -3 | 66(3.2) | 20 | [8] | [22] | [-1] | 87 | 104 | CR | 0.4 | OpenShort | | (7) | 11 | -2 | 7 | -20 | 1.5,99 | 53 | | | | |
| 21 | Sep/12 | 10 | 29.63 | 29.46 | 29.05(0.14) | 29.35(0.38) | 29.45(0.24) | 29.67 | 0.1 | | -3 | 63(4.9) | 40 | [8] | [25] | [9] | 89 | 125 | UT | 0.6 | OpenLong | | (7) | 14 | 25 | 6 | 0 | 1.7,96 | 53 | | 22 | Sep/12 | 9 | 29.63 | 29.46 | 29.01(0.14) | 29.24(0.27) | 29.38(0.07) | 29.53 | -0.2 | | -3 | 58(2.3) | 35 | [8] | [12] | [12] | 80 | 50 | UT | 0.4 | OpenLong? | | (7) | 4 | 34 | 0 | 10 | 1.5,92 | 53 | | 23 | Sep/9 | 15 | 29.65 | 29.54 | 28.97(0.1) | 29.16(0.28) | 29.36(-0.03) | 29.34 | -0.5 | | -4 | 56(3.5) | -10 | [6] | [5] | [-2] | 67 | 17 | CR | -0.1 | HoldShort? | | (5) | -2 | -2 | -5 | -13 | 1.1,89 | 53 | | 24 | Sep/9 | 14 | 29.65 | 29.54 | 28.94(0.1) | 29.08(0.21) | 29.37(-0.07) | 29.35 | -0.5 | | -4 | 52(1.7) | -10 | [6] | [1] | [-0] | 72 | 15 | RG | -0.1 | Wait | | (5) | -4 | -2 | -8 | 20 | 1.3,89 | 53 | | 25 | Sep/9 | 13 | 29.65 | 29.54 | 28.91(0.1) | 29.02(0.24) | 29.39(0.48) | 29.36 | -0.5 | | -4 | 51(2.8) | 20 | [6] | [33] | [3] | 79 | 183 | UT | -0.1 | OpenLong | | (7) | 27 | 2 | -1 | 20 | 1.5,91 | 53 | | | | |
| 26 | Sep/9 | 12 | 29.65 | 29.54 | 28.88(0.1) | 28.95(0.31) | 29.25(0.52) | 29.35 | -0.5 | | -4 | 48(3.3) | 20 | [6] | [37] | [1] | 83 | 194 | UT | 0.3 | OpenLong | | (5) | 29 | -9 | 1 | 20 | 1.6,93 | 53 | | 27 | Sep/9 | 11 | 29.65 | 29.54 | 28.85(0.1) | 28.86(0.1) | 29.1(0.48) | 29.4 | -0.4 | | -4 | 44(4.8) | 35 | [6] | [29] | [15] | 97 | 213 | UT | 1.1 | OpenLong | | (5) | 27 | -2 | 50 | 20 | 2,97 | 53 | | 28 | Sep/9 | 10 | 29.65 | 29.54 | 28.82(0.1) | 28.83(0.14) | 28.96(0.59) | 29.41 | -0.4 | | -4 | 40(7.3) | 35 | [6] | [37] | [15] | 82 | 251 | UT | 1.9 | OpenLong | | (5) | 33 | -7 | 47 | 20 | 2.4,72 | 53 | | 29 | Sep/9 | 9 | 29.65 | 29.54 | 28.79(0.1) | 28.79(0.21) | 28.79(0.49) | 29.45 | -0.3 | | -4 | 32(11.5) | 35 | [6] | [33] | [67] | 80 | 255 | UT | 3.3 | OpenLong? | | (5) | 28 | 151 | 41 | 20 | 3.3,47 | 53 | | 30 | Sep/8 | 15 | 29.68 | 29.69 | 28.76(-0.03) | 28.73(-0.07) | 28.79(0) | 28.63 | -1.7 | | -2 | 21(0) | -10 | [-2] | [-4] | [0] | -53 | -18 | DT | -0.2 | OpenShort? | | (0) | 0 | 2 | 1 | -7 | -1,22 | 47 | | | | |
| 31 | Sep/8 | 14 | 29.68 | 29.69 | 28.77(-0.1) | 28.75(-0.07) | 28.65(0.07) | 28.62 | -1.7 | | -2 | 21(-6.4) | -35 | [-6] | [-1] | [-5] | -60 | 73 | DT | -0.2 | OpenShort | | (-4) | 4 | -7 | -4 | -20 | -1.2,20 | 47 | | 32 | Sep/8 | 13 | 29.68 | 29.69 | 28.8(-0.14) | 28.77(-0.03) | 28.63(-0.24) | 28.66 | -1.7 | | -2 | 27(-6.1) | -45 | [-8] | [-18] | [5] | -44 | 33 | DP | 0.2 | OpenShort | | (-5) | -13 | 13 | 3 | 0 | -0.8,26 | 47 | | 33 | Sep/8 | 12 | 29.68 | 29.69 | 28.84(-0.14) | 28.78(-0.07) | 28.7(-0.28) | 28.59 | -1.8 | | -2 | 33(-3) | -50 | [-8] | [-21] | [-12] | -56 | -18 | DT | -0.5 | OpenShort | | (-7) | -16 | -26 | -0 | -20 | -1.2,24 | 47 | | 34 | Sep/8 | 11 | 29.68 | 29.69 | 28.88(-0.1) | 28.8(0.03) | 28.78(-0.1) | 28.73 | -1.6 | | -2 | 36(-5.6) | -30 | [-6] | [-8] | [2] | -49 | 27 | DP | -0.2 | OpenShort | | (-5) | -6 | 20 | -19 | -20 | -0.7,19 | 47 | | 35 | Sep/8 | 10 | 29.68 | 29.69 | 28.91(-0.17) | 28.79(-0.07) | 28.81(-0.14) | 28.62 | -1.7 | | -2 | 42(-5.5) | -50 | [-9] | [-14] | [3] | -52 | 42 | DP | -0.7 | OpenShort | | (-9) | -8 | 19 | -9 | -20 | -1.1,26 | 47 | | | | |
| 36 | Sep/8 | 9 | 29.68 | 29.69 | 28.96(-0.17) | 28.81(-0.07) | 28.85(-0.24) | 28.52 | -1.9 | | -2 | 47(0) | -50 | [-9] | [-19] | [-36] | -55 | -35 | DT | -1.1 | OpenShort? | | (-11) | -13 | -96 | -3 | -20 | -1.5,33 | 47 | | 37 | Sep/7 | 15 | 29.73 | 29.79 | 29.01(-0.07) | 28.83(0.07) | 28.92(0.24) | 29.05 | -1.2 | | -1 | 47(-6.3) | 0 | [-4] | [13] | [10] | 9 | 146 | UR | 0.4 | SmallShort? | | (-4) | 13 | 13 | 22 | 20 | 0.1,56 | 46 | | 38 | Sep/7 | 14 | 29.73 | 29.79 | 29.03(-0.14) | 28.81(0.07) | 28.85(0.14) | 28.98 | -1.3 | | -1 | 54(-7.7) | -25 | [-8] | [7] | [10] | -25 | 160 | UR | 0.4 | SmallShort | | (-4) | 8 | 19 | 12 | 20 | -0.2,30 | 46 | | 39 | Sep/7 | 13 | 29.73 | 29.79 | 29.07(-0.14) | 28.81(0) | 28.81(0.1) | 28.88 | -1.5 | | -1 | 61(-5.2) | -20 | [-8] | [3] | [6] | -46 | 100 | UR | 0.2 | SmallShort | | (-9) | 5 | 7 | 10 | 20 | -0.6,19 | 46 | | 40 | Sep/7 | 12 | 29.73 | 29.79 | 29.11(-0.17) | 28.81(0) | 28.78(0.03) | 28.84 | -1.6 | | -1 | 67(-3.1) | -40 | [-9] | [-2] | [3] | -56 | 91 | DP | 0.2 | OpenShort | | (-9) | 2 | 0 | 7 | 17 | -0.7,12 | 46 | | | | |
| 41 | Sep/7 | 11 | 29.73 | 29.79 | 29.16(-0.14) | 28.79(-0.17) | 28.77(0.07) | 28.84 | -1.6 | | -1 | 70(-1.3) | -5 | [-8] | [-4] | [12] | -60 | 53 | RG | 0.2 | Wait | | (-9) | 4 | 20 | 9 | 20 | -0.8,10 | 46 | | 42 | Sep/7 | 10 | 29.73 | 29.79 | 29.2(-0.17) | 28.84(-0.21) | 28.75(-0.1) | 28.73 | -1.8 | | -1 | 71(1.4) | -45 | [-9] | [-14] | [-2] | -76 | -11 | DT | -0.1 | OpenShort | | (-7) | -5 | -13 | 3 | 18 | -1.2,4 | 46 | | 43 | Sep/7 | 9 | 29.73 | 29.79 | 29.25(-0.14) | 28.9(-0.17) | 28.78(0.03) | 28.8 | -1.7 | | -1 | 70(0.4) | -15 | [-8] | [-6] | [8] | -76 | 1 | DP | 0.1 | OpenShort? | | (-9) | 2 | 16 | 5 | 18 | -1.2,4 | 46 | | 44 | Sep/6 | 15 | 29.77 | 29.84 | 29.29(-0.17) | 28.95(-0.28) | 28.77(-0.07) | 28.71 | -2 | | -2 | 69(-1.3) | -50 | [-9] | [-15] | [-4] | -87 | -43 | DT | -0.2 | HoldShort? | | (-9) | -4 | -11 | 1 | -7 | -1.5,1 | 43 | | 45 | Sep/6 | 14 | 29.77 | 29.84 | 29.34(-0.27) | 29.03(-0.31) | 28.79(-0.1) | 28.77 | -1.9 | | -2 | 71(-4.4) | -50 | [-15] | [-19] | [1] | -86 | 61 | DP | -0.1 | OpenShort | | (-9) | -5 | 4 | 2 | -11 | -1.5,2 | 43 | | | | |
| 46 | Sep/6 | 13 | 29.77 | 29.84 | 29.42(-0.24) | 29.12(-0.24) | 28.82(-0.35) | 28.75 | -1.9 | | -2 | 75(-0.7) | -50 | [-13] | [-30] | [-5] | -90 | -73 | DT | -0.2 | HoldShort | | (-14) | -19 | -11 | 4 | -20 | -1.7,3 | 43 | | 47 | Sep/6 | 12 | 29.77 | 29.84 | 29.49(-0.24) | 29.19(-0.21) | 28.92(-0.38) | 28.81 | -1.8 | | -2 | 76(0.1) | -50 | [-13] | [-31] | [-6] | -90 | -81 | DT | -0.3 | HoldShort | | (-14) | -21 | -5 | 5 | -20 | -1.7,3 | 43 | | 48 | Sep/6 | 11 | 29.77 | 29.84 | 29.56(-0.24) | 29.25(-0.31) | 29.03(-0.34) | 28.84 | -1.7 | | -2 | 76(1.3) | -50 | [-13] | [-32] | [-3] | -93 | -81 | DT | -0.5 | OpenShort | | (-13) | -18 | 11 | -31 | -14 | -1.8,2 | 43 | | 49 | Sep/6 | 10 | 29.77 | 29.84 | 29.63(-0.27) | 29.34(-0.34) | 29.13(-0.51) | 28.78 | -1.8 | | -2 | 74(6) | -50 | [-15] | [-42] | [-19] | -103 | -144 | DT | -0.9 | HoldShort | | (-14) | -28 | -22 | -34 | -20 | -2.1,0 | 43 | | 50 | Sep/6 | 9 | 29.77 | 29.84 | 29.71(-0.27) | 29.44(-0.3) | 29.28(-0.48) | 28.9 | -1.6 | | -2 | 68(1.2) | -50 | [-15] | [-39] | [-35] | -104 | -117 | DT | -1 | HoldShort? | | (-13) | -26 | -70 | -35 | -20 | -2.2,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|