FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $28.5000 One month high (close): $30.9600

FXI Daily Change: 0.11% Daily StdDev 1.73% FXI EMA_5_Trend: -0.34% 10Minute StdDev: $0.53

Latest Price : $28.53(0.11%)

Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	11	29.48	29.16	29.13(-0.14)	28.68(-0.45)	28.5(-0.28)	28.46	-1.5	-8	72(3.5)	-50	[-8]	[-33]	[6]	-84	-150	DP	-0.1	OpenShort	(-9)	-16	7	4	20	-1.4,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.68(hourly_sma_10 0.77%) 29.13(hourly_sma_20 2.35%) 29.16(daily_ema_10 2.46%) 29.48(daily_ema_20 3.58%)

2	Sep/14	10	29.48	29.16	29.17(-0.17)	28.81(-0.45)	28.58(-0.31)	28.42	-1.6	-8	68(5.1)	-50	[-10]	[-35]	[-2]	-90	-157	DT	-0.3	OpenShort	(-9)	-18	-9	2	11	-1.6,0	46
3	Sep/14	9	29.48	29.16	29.22(-0.17)	28.94(-0.45)	28.67(-0.24)	28.47	-1.5	-8	63(5.2)	-50	[-10]	[-31]	[-6]	-95	-137	DT	-0.5	OpenShort?	(-7)	-14	-9	-4	-20	-1.8,0	46
4	Sep/13	15	29.55	29.27	29.27(-0.17)	29.07(-0.41)	28.74(-0.28)	28.52	-1.6	-8	58(2.9)	-50	[-10]	[-33]	[-13]	-97	-147	DT	-0.6	OpenShort?	(-9)	-16	-25	-6	-20	-1.9,1	47
5	Sep/13	14	29.55	29.27	29.27(0)	29.19(-0.31)	28.82(-0.14)	28.66	-1.4	-8	55(-0.7)	-50	[0]	[-19]	[-16]	-95	-269	DR	-0.5	HoldShort	(-7)	-8	-32	-5	-20	-1.9,3	47

6	Sep/13	13	29.55	29.27	29.32(0.03)	29.28(-0.31)	28.86(-0.62)	28.84	-1.1	-8	56(-2.8)	-50	[2]	[-46]	[-9]	-82	-365	DR	-0.1	HoldShort	(2)	-35	-7	-13	-20	-1.4,3	47
7	Sep/13	12	29.55	29.27	29.31(0.07)	29.37(-0.2)	29.04(-0.58)	28.88	-1.1	-8	59(-2.5)	-40	[4]	[-40]	[-7]	-78	-388	DR	-0.4	HoldShort	(2)	-33	11	-23	-20	-1.2,2	47
8	Sep/13	11	29.55	29.27	29.29(0.03)	29.43(-0.17)	29.21(-0.61)	28.82	-1.2	-8	61(-2.6)	-50	[2]	[-42]	[-20]	-80	-361	DR	-1	HoldShort	(2)	-35	-11	-52	-20	-1.2,0	47
9	Sep/13	10	29.55	29.27	29.29(0)	29.48(-0.17)	29.39(-0.54)	28.88	-1.1	-8	64(-1.6)	-50	[0]	[-38]	[-16]	-42	-288	DR	-1.3	OpenShort	(4)	-31	-2	-40	-20	-1,33	47
10	Sep/13	9	29.55	29.27	29.28(0.07)	29.53(-0.17)	29.55(-0.51)	28.89	-1	-8	65(-2.5)	-45	[4]	[-35]	[-62]	-8	-348	DR	-1.6	OpenShort?	(0)	-29	-145	-31	-20	-0.9,65	47

11	Sep/12	15	29.63	29.46	29.26(0.21)	29.58(0.14)	29.7(0.03)	29.73	0.2	-3	68(-7.1)	25	[12]	[8]	[1]	75	-64	UT	0.1	HoldLong?	(11)	2	2	-2	10	1.1,97	53
12	Sep/12	14	29.63	29.46	29.2(0.1)	29.54(0.1)	29.69(0.13)	29.72	0.2	-3	75(2.6)	-5	[6]	[10]	[-1]	79	106	CR	0.1	OpenShort	(12)	7	-5	-3	13	1.2,99	53
13	Sep/12	13	29.63	29.46	29.17(0.14)	29.51(0.14)	29.65(0.27)	29.75	0.2	-3	72(3.4)	30	[8]	[20]	[7]	84	120	UT	0.2	OpenLong	(5)	15	14	-2	20	1.4,99	53
14	Sep/12	12	29.63	29.46	29.13(0.14)	29.47(0.07)	29.57(0.2)	29.67	0.1	-3	69(2.7)	20	[8]	[14]	[3]	82	90	UT	0.2	OpenLong	(7)	11	2	1	20	1.3,99	53
15	Sep/12	11	29.63	29.46	29.09(0.14)	29.45(0.34)	29.51(0.2)	29.66	0.1	-3	66(3.2)	20	[8]	[22]	[-1]	87	101	CR	0.4	OpenShort	(7)	11	-2	7	-20	1.5,99	53

16	Sep/12	10	29.63	29.46	29.05(0.14)	29.35(0.38)	29.45(0.24)	29.67	0.1	-3	63(4.9)	40	[8]	[25]	[9]	89	122	UT	0.6	OpenLong	(7)	14	24	6	0	1.7,96	53
17	Sep/12	9	29.63	29.46	29.01(0.14)	29.24(0.27)	29.38(0.07)	29.53	-0.2	-3	58(2.3)	35	[8]	[12]	[12]	80	45	UT	0.4	OpenLong?	(7)	4	33	0	10	1.5,92	53
18	Sep/9	15	29.65	29.54	28.97(0.1)	29.16(0.28)	29.36(-0.03)	29.34	-0.5	-4	56(3.5)	-10	[6]	[5]	[-2]	67	13	CR	-0.1	HoldShort?	(5)	-2	-2	-5	-13	1.1,89	53
19	Sep/9	14	29.65	29.54	28.94(0.1)	29.08(0.21)	29.37(-0.07)	29.35	-0.5	-4	52(1.7)	-10	[6]	[1]	[-0]	72	11	RG	-0.1	Wait	(5)	-4	-2	-8	20	1.3,89	53
20	Sep/9	13	29.65	29.54	28.91(0.1)	29.02(0.24)	29.39(0.48)	29.36	-0.5	-4	51(2.8)	20	[6]	[33]	[3]	79	183	UT	-0.1	OpenLong	(7)	27	2	-1	20	1.5,91	53

21	Sep/9	12	29.65	29.54	28.88(0.1)	28.95(0.31)	29.25(0.52)	29.35	-0.5	-4	48(3.3)	20	[6]	[37]	[1]	83	195	UT	0.3	OpenLong	(5)	29	-9	1	20	1.6,93	53
22	Sep/9	11	29.65	29.54	28.85(0.1)	28.86(0.1)	29.1(0.48)	29.4	-0.4	-4	44(4.8)	35	[6]	[29]	[15]	97	213	UT	1.1	OpenLong	(5)	27	-2	50	20	2,97	53
23	Sep/9	10	29.65	29.54	28.82(0.1)	28.83(0.14)	28.96(0.59)	29.41	-0.4	-4	40(7.3)	35	[6]	[37]	[15]	82	253	UT	1.9	OpenLong	(5)	33	-7	47	20	2.4,72	53
24	Sep/9	9	29.65	29.54	28.79(0.1)	28.79(0.21)	28.79(0.49)	29.45	-0.3	-4	32(11.5)	35	[6]	[33]	[65]	80	255	UT	3.3	OpenLong?	(5)	28	147	41	20	3.3,47	53
25	Sep/8	15	29.68	29.69	28.76(-0.03)	28.73(-0.07)	28.79(0)	28.63	-1.7	-2	21(0)	-10	[-2]	[-4]	[0]	-53	-17	DT	-0.2	OpenShort?	(0)	0	2	1	-7	-1,22	47

26	Sep/8	14	29.68	29.69	28.77(-0.1)	28.75(-0.07)	28.65(0.07)	28.62	-1.7	-2	21(-6.4)	-35	[-6]	[-1]	[-5]	-60	77	DT	-0.2	OpenShort	(-4)	4	-7	-4	-20	-1.2,20	47
27	Sep/8	13	29.68	29.69	28.8(-0.14)	28.77(-0.03)	28.63(-0.24)	28.66	-1.7	-2	27(-6.1)	-45	[-8]	[-18]	[5]	-44	36	DP	0.2	OpenShort	(-5)	-13	12	3	0	-0.8,26	47
28	Sep/8	12	29.68	29.69	28.84(-0.14)	28.78(-0.07)	28.7(-0.28)	28.59	-1.8	-2	33(-3)	-50	[-8]	[-21]	[-12]	-56	-16	DT	-0.5	OpenShort	(-7)	-16	-25	-0	-20	-1.2,24	47
29	Sep/8	11	29.68	29.69	28.88(-0.1)	28.8(0.03)	28.78(-0.1)	28.73	-1.6	-2	36(-5.6)	-30	[-6]	[-8]	[2]	-49	30	DP	-0.2	OpenShort	(-5)	-6	19	-19	-20	-0.7,19	47
30	Sep/8	10	29.68	29.69	28.91(-0.17)	28.79(-0.07)	28.81(-0.14)	28.62	-1.7	-2	42(-5.5)	-50	[-9]	[-14]	[2]	-52	46	DP	-0.7	OpenShort	(-9)	-8	18	-9	-20	-1.1,26	47

31	Sep/8	9	29.68	29.69	28.96(-0.17)	28.81(-0.07)	28.85(-0.24)	28.52	-1.9	-2	47(0)	-50	[-9]	[-19]	[-35]	-55	-31	DT	-1.1	OpenShort?	(-11)	-13	-93	-3	-20	-1.5,33	47
32	Sep/7	15	29.73	29.79	29.01(-0.07)	28.83(0.07)	28.92(0.24)	29.05	-1.2	-1	47(-6.3)	0	[-4]	[13]	[10]	9	150	UR	0.4	SmallShort?	(-4)	13	12	22	20	0.1,56	46
33	Sep/7	14	29.73	29.79	29.03(-0.14)	28.81(0.07)	28.85(0.14)	28.98	-1.3	-1	54(-7.7)	-25	[-8]	[7]	[10]	-25	165	UR	0.4	SmallShort	(-4)	8	18	12	20	-0.2,30	46
34	Sep/7	13	29.73	29.79	29.07(-0.14)	28.81(0)	28.81(0.1)	28.88	-1.5	-1	61(-5.2)	-20	[-8]	[3]	[6]	-46	105	UR	0.2	SmallShort	(-9)	5	7	10	20	-0.6,19	46
35	Sep/7	12	29.73	29.79	29.11(-0.17)	28.81(0)	28.78(0.03)	28.84	-1.6	-1	67(-3.1)	-40	[-9]	[-2]	[3]	-56	97	DP	0.2	OpenShort	(-9)	2	0	7	17	-0.7,12	46

36	Sep/7	11	29.73	29.79	29.16(-0.14)	28.79(-0.17)	28.77(0.07)	28.84	-1.6	-1	70(-1.3)	-10	[-8]	[-4]	[11]	-60	58	DP	0.2	OpenShort	(-9)	4	19	9	20	-0.8,10	46
37	Sep/7	10	29.73	29.79	29.2(-0.17)	28.84(-0.21)	28.75(-0.1)	28.73	-1.8	-1	71(1.4)	-45	[-9]	[-14]	[-2]	-76	-6	DT	-0.1	OpenShort	(-7)	-5	-12	3	18	-1.2,4	46
38	Sep/7	9	29.73	29.79	29.25(-0.14)	28.9(-0.17)	28.78(0.03)	28.8	-1.7	-1	70(0.4)	-15	[-8]	[-6]	[8]	-76	6	DP	0.1	OpenShort?	(-9)	2	16	5	18	-1.2,4	46
39	Sep/6	15	29.77	29.84	29.29(-0.17)	28.95(-0.28)	28.77(-0.07)	28.71	-2	-2	69(-1.3)	-50	[-9]	[-15]	[-4]	-87	-38	DT	-0.2	HoldShort?	(-9)	-4	-11	1	-7	-1.5,1	43
40	Sep/6	14	29.77	29.84	29.34(-0.27)	29.03(-0.31)	28.79(-0.1)	28.77	-1.9	-2	71(-4.4)	-50	[-15]	[-19]	[1]	-86	69	DP	-0.1	OpenShort	(-9)	-5	4	2	-11	-1.5,2	43

41	Sep/6	13	29.77	29.84	29.42(-0.24)	29.12(-0.24)	28.82(-0.35)	28.75	-1.9	-2	75(-0.7)	-50	[-13]	[-30]	[-5]	-90	-68	DT	-0.2	HoldShort	(-14)	-19	-11	4	-20	-1.7,3	43
42	Sep/6	12	29.77	29.84	29.49(-0.24)	29.19(-0.21)	28.92(-0.38)	28.81	-1.8	-2	76(0.1)	-50	[-13]	[-31]	[-6]	-90	-76	DT	-0.3	HoldShort	(-14)	-21	-5	5	-20	-1.7,3	43
43	Sep/6	11	29.77	29.84	29.56(-0.24)	29.25(-0.31)	29.03(-0.34)	28.84	-1.7	-2	76(1.3)	-50	[-13]	[-32]	[2]	-93	-76	DP	-0.5	OpenShort	(-12)	-18	11	-3	-14	-1.8,2	43
44	Sep/6	10	29.77	29.84	29.63(-0.27)	29.34(-0.34)	29.13(-0.51)	28.78	-1.8	-2	74(6)	-50	[-15]	[-42]	[-15]	-103	-140	DT	-0.9	HoldShort	(-14)	-28	-22	-8	-20	-2.1,0	43
45	Sep/6	9	29.77	29.84	29.71(-0.27)	29.44(-0.3)	29.28(-0.48)	28.9	-1.6	-2	68(1.2)	-50	[-15]	[-39]	[-30]	-104	-112	DT	-1	HoldShort?	(-12)	-26	-68	-10	-20	-2.2,1	43

46	Sep/2	15	29.84	29.93	29.79(-0.17)	29.53(-0.1)	29.42(-0.14)	29.29	-1.2	-1	67(-11.6)	-50	[-9]	[-13]	[-8]	-84	-28	DT	-0.4	HoldShort?	(-10)	-8	-12	-7	-20	-1.4,1	44
47	Sep/2	14	29.84	29.93	29.84(-0.03)	29.56(-0.1)	29.42(0)	29.36	-1	-1	79(2.5)	10	[-2]	[-3]	[-1]	-79	-129	RG	-0.3	Wait	(-10)	0	4	-7	-10	-1.3,4	44
48	Sep/2	13	29.84	29.93	29.85(-0.07)	29.59(-0.1)	29.46(-0.3)	29.34	-1.1	-1	76(2.8)	-40	[-4]	[-20]	[-16]	-73	-176	DT	-0.3	OpenShort	(-2)	-16	-24	-24	-20	-1.4,12	44
49	Sep/2	12	29.84	29.93	29.85(0)	29.62(-0.1)	29.55(-0.2)	29.48	-0.8	-1	73(0.7)	-10	[0]	[-14]	[-12]	-63	-183	DR	-0.2	OpenShort	(-2)	-11	-21	-21	-14	-1.1,15	44
50	Sep/2	11	29.84	29.93	29.85(0)	29.65(-0.24)	29.61(-0.07)	29.6	-0.5	-1	73(-0.1)	25	[0]	[-11]	[6]	-59	-108	RG	-0	Wait	(2)	-4	19	-20	20	-0.8,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI