FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $35.3100 One month high (close): $38.7700

FXI Daily Change: -1.18% Daily StdDev 1.72% FXI EMA_5_Trend: -1.37% 10Minute StdDev: $0.5436

Latest Price : $35.31(-1.18%)

Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	10	37.41	37.29	36.59(-0.35)	35.92(-0.33)	35.77(-0.06)	35.66	-1.9	-7	92(-4.5)	-50	[-20]	[-22]	[-11]	-69	84	DT	-0.1	OpenShort	(-20)	-4	-41	4	20	-1.1,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.92(hourly_sma_10 0.73%) 36.59(hourly_sma_20 2.61%) 37.29(daily_ema_10 4.57%) 37.41(daily_ema_20 4.91%)

2	Feb/23	9	37.41	37.29	36.72(-0.3)	36.04(-0.22)	35.79(0.06)	35.91	-1.7	-7	96(-4.2)	-50	[-17]	[-11]	[6]	-63	95	DP	0.1	OpenShort?	(-19)	4	12	8	8	-0.9,10	33
3	Feb/22	15	37.54	37.59	36.83(-0.32)	36.12(-0.22)	35.77(-0.06)	35.84	-2.2	-4	100(-20.8)	-50	[-19]	[-18]	[8]	-73	34	DP	0.1	OpenShort?	(-20)	-4	18	6	6	-1.1,5	33
4	Feb/22	14	37.54	37.59	36.95(-0.32)	36.2(-0.3)	35.79(-0.14)	35.73	-2.4	-4	121(1.8)	-50	[-19]	[-25]	[1]	-82	-43	DP	-0.1	OpenShort	(-20)	-8	8	4	-20	-1.3,1	33
5	Feb/22	13	37.54	37.59	37.07(-0.32)	36.31(-0.3)	35.84(-0.64)	35.68	-2.4	-4	119(4.2)	-50	[-19]	[-54]	[-9]	-88	-208	DT	-0.2	OpenShort	(-20)	-37	-13	3	-20	-1.5,0	33

6	Feb/22	12	37.54	37.59	37.19(-0.29)	36.42(-0.33)	36.07(-0.61)	35.76	-2.3	-4	115(6.7)	-50	[-17]	[-53]	[-7]	-90	-241	DT	-0.4	OpenShort	(-19)	-36	-12	3	-20	-1.6,0	33
7	Feb/22	11	37.54	37.59	37.3(-0.29)	36.54(-0.52)	36.29(-0.49)	35.83	-2.3	-4	108(8.3)	-50	[-17]	[-51]	[-11]	-95	-221	DT	-0.6	OpenShort	(-17)	-29	-24	-6	-20	-1.8,0	33
8	Feb/22	10	37.54	37.59	37.41(-0.24)	36.73(-0.54)	36.47(-0.41)	35.98	-2.1	-4	100(8.4)	-50	[-14]	[-46]	[-4]	-96	-242	DT	-0.6	OpenShort	(-16)	-24	2	-5	-20	-1.9,2	33
9	Feb/22	9	37.54	37.59	37.5(-0.27)	36.93(-0.57)	36.62(-0.41)	35.97	-2.1	-4	92(12.5)	-50	[-16]	[-48]	[-49]	-100	-241	DT	-0.9	HoldShort?	(-17)	-24	-133	-2	-20	-2.2,5	33
10	Feb/18	15	37.65	37.82	37.6(-0.13)	37.14(-0.35)	36.62(0)	36.81	-1.3	-2	79(-12.1)	-35	[-8]	[-14]	[-1]	-78	-79	DT	0.1	HoldShort?	(-8)	0	-8	7	11	-1.3,5	41

11	Feb/18	14	37.65	37.82	37.65(-0.13)	37.27(-0.35)	36.77(-0.03)	36.86	-1.3	-2	91(4.4)	-25	[-8]	[-16]	[10]	-81	-84	DP	0.2	OpenShort	(-8)	-2	22	10	8	-1.4,4	41
12	Feb/18	13	37.65	37.82	37.7(-0.13)	37.4(-0.4)	36.78(-0.57)	36.72	-1.5	-2	87(8)	-50	[-8]	[-50]	[-4]	-95	-274	DT	-0.1	OpenShort	(-9)	-34	-3	8	-20	-1.8,0	41
13	Feb/18	12	37.65	37.82	37.75(-0.13)	37.55(-0.4)	36.99(-0.67)	36.74	-1.4	-2	79(9.1)	-50	[-8]	[-56]	[-4]	-100	-310	BT	-0.5	OpenLong	(-9)	-40	2	6	-20	-2,0	41
14	Feb/18	11	37.65	37.82	37.8(-0.13)	37.7(-0.37)	37.24(-0.72)	36.73	-1.5	-2	70(11.8)	-50	[-8]	[-58]	[-17]	-110	-332	DT	-1.2	HoldShort	(-8)	-43	-13	-26	-20	-2.4,0	41
15	Feb/18	10	37.65	37.82	37.85(-0.11)	37.84(-0.32)	37.51(-0.64)	36.81	-1.3	-2	58(11.5)	-50	[-7]	[-51]	[-22]	-120	-322	DT	-1.9	HoldShort	(-6)	-38	-16	-48	-20	-2.8,0	41

16	Feb/18	9	37.65	37.82	37.89(-0.11)	37.96(-0.29)	37.75(-0.71)	36.91	-1.2	-2	46(17.4)	-50	[-7]	[-55]	[-64]	-117	-331	DT	-2.9	HoldShort?	(-8)	-42	-133	-57	-20	-3.3,16	41
17	Feb/17	15	37.73	37.95	37.93(0.03)	38.07(-0.05)	38.02(-0.24)	37.77	0.1	1	29(-0.5)	-20	[2]	[-15]	[-20]	-33	-133	DR	-1.4	OpenShort?	(2)	-14	-32	-33	-20	-0.9,40	64
18	Feb/17	14	37.73	37.95	37.92(0.08)	38.09(0.03)	38.11(-0.1)	37.98	0.4	1	30(-6.1)	15	[5]	[-4]	[-9]	23	-88	DR	-0.7	OpenShort	(3)	-6	-14	-20	-13	0.3,65	64
19	Feb/17	13	37.73	37.95	37.89(0.13)	38.08(0.05)	38.15(-0.03)	38.07	0.5	1	36(-6)	30	[8]	[2]	[-6]	53	-93	CR	-0.3	HoldShort	(6)	-2	-5	-12	-20	0.8,83	64
20	Feb/17	12	37.73	37.95	37.84(0.08)	38.06(0.05)	38.16(-0.03)	38.1	0.6	1	42(-2.3)	10	[5]	[1]	[-7]	65	-21	CR	-0.2	HoldShort	(8)	-2	-15	-8	-5	0.9,92	64

21	Feb/17	11	37.73	37.95	37.81(0.11)	38.04(0.13)	38.17(0.13)	38.2	0.7	1	44(0.6)	30	[7]	[13]	[1]	83	19	UT	0.1	HoldLong	(6)	8	0	-2	10	1.3,100	64
22	Feb/17	10	37.73	37.95	37.77(0.13)	37.99(0.08)	38.12(0.13)	38.2	0.7	1	43(-0.3)	35	[8]	[12]	[1]	88	9	UT	0.3	HoldLong	(8)	8	2	-2	10	1.5,100	64
23	Feb/17	9	37.73	37.95	37.72(0.11)	37.96(0.13)	38.07(0.16)	38.19	0.7	1	44(1.2)	40	[7]	[15]	[6]	90	48	UT	0.4	OpenLong?	(6)	10	9	2	20	1.6,100	64
24	Feb/16	15	37.78	37.94	37.68(0.11)	37.91(0.13)	38.01(0.11)	38.13	0.5	2	42(1.9)	35	[7]	[13]	[1]	89	34	UT	0.4	OpenLong?	(8)	7	0	2	13	1.6,99	66
25	Feb/16	14	37.78	37.94	37.64(0.08)	37.86(0.11)	37.97(0.18)	38.13	0.5	2	41(3.8)	45	[5]	[16]	[13]	95	94	UT	0.6	OpenLong	(6)	11	29	5	20	1.8,100	66

26	Feb/16	13	37.78	37.94	37.64(0)	37.82(0.08)	37.9(0.08)	37.94	0.2	2	37(0.2)	10	[0]	[8]	[2]	85	111	UR	0.2	SmallShort	(2)	5	2	4	8	1.4,100	66
27	Feb/16	12	37.78	37.94	37.61(-0.03)	37.79(0.11)	37.87(0.08)	37.93	0.2	2	37(-2.3)	0	[-2]	[8]	[1]	83	142	UR	0.2	SmallShort	(0)	5	0	9	-5	1.3,100	66
28	Feb/16	11	37.78	37.94	37.62(-0.05)	37.75(0.16)	37.84(0.11)	37.93	0.2	2	39(-4.8)	-0	[-3]	[11]	[4]	80	161	UR	0.4	SmallShort	(-2)	7	5	14	3	1.2,100	66
29	Feb/16	10	37.78	37.94	37.64(-0.05)	37.69(0.19)	37.8(0.11)	37.9	0.2	2	44(-4.5)	5	[-3]	[12]	[8]	73	151	UR	0.3	SmallShort	(-3)	7	14	17	5	0.9,100	66
30	Feb/16	9	37.78	37.94	37.66(-0.08)	37.62(0.13)	37.76(0.05)	37.81	0	2	48(-5.6)	-15	[-5]	[6]	[4]	56	136	UR	0.2	SmallShort?	(-3)	3	2	17	11	0.5,93	66

31	Feb/15	15	37.77	37.92	37.69(-0.08)	37.57(0.08)	37.74(0.11)	37.8	0	2	54(-4.1)	0	[-5]	[8]	[5]	38	142	UR	0.2	SmallShort?	(-5)	7	5	16	11	0.3,80	57
32	Feb/15	14	37.77	37.92	37.72(-0.05)	37.54(0.13)	37.7(0.08)	37.77	0	2	58(-3.3)	5	[-3]	[8]	[4]	21	82	UR	0.2	SmallShort	(-6)	5	3	14	13	0.1,68	57
33	Feb/15	13	37.77	37.92	37.74(-0.11)	37.49(0.13)	37.67(0.24)	37.75	-0	2	61(-4.4)	0	[-7]	[16]	[8]	5	175	UR	0.2	SmallShort	(-5)	14	11	14	20	0,55	57
34	Feb/15	12	37.77	37.92	37.78(-0.11)	37.44(0.08)	37.58(0.27)	37.68	-0.1	2	66(-3.8)	-10	[-7]	[17]	[3]	-11	154	UR	0.2	SmallShort	(-6)	16	-3	14	20	-0.2,44	57
35	Feb/15	11	37.77	37.92	37.82(-0.13)	37.44(0)	37.48(0.19)	37.7	-0.1	2	69(-4.8)	10	[-8]	[9]	[12]	-20	154	UR	0.5	SmallShort	(-6)	11	11	18	20	-0.3,38	57

36	Feb/15	10	37.77	37.92	37.87(-0.13)	37.41(-0.08)	37.41(0.11)	37.63	-0.2	2	74(-4.8)	-5	[-8]	[2]	[9]	-36	103	UR	0.4	SmallShort	(-8)	7	8	16	20	-0.5,27	57
37	Feb/15	9	37.77	37.92	37.92(-0.16)	37.44(-0.13)	37.37(0.16)	37.58	-0.3	2	79(-3.6)	15	[-10]	[3]	[19]	-54	116	UR	0.4	SmallShort?	(-9)	10	42	9	20	-0.7,14	57
38	Feb/14	15	37.76	37.95	37.98(-0.16)	37.49(-0.27)	37.31(0.03)	37.31	-0.7	1	83(3)	-15	[-10]	[-10]	[9]	-75	-6	DP	0	OpenShort?	(-12)	2	17	4	20	-1.2,5	48
39	Feb/14	14	37.76	37.95	38.04(-0.18)	37.59(-0.29)	37.3(-0.11)	37.2	-0.8	1	80(3.1)	-50	[-11]	[-19]	[-8]	-85	-62	DT	-0.2	OpenShort	(-9)	-7	-22	5	-16	-1.6,5	48
40	Feb/14	13	37.76	37.95	38.11(-0.18)	37.7(-0.26)	37.34(-0.19)	37.34	-0.6	1	76(2.3)	-50	[-11]	[-23]	[-3]	-82	-62	DT	0	OpenShort	(-11)	-11	-11	9	-13	-1.5,6	48

41	Feb/14	12	37.76	37.95	38.18(-0.18)	37.8(-0.26)	37.41(-0.27)	37.41	-0.5	1	74(3.3)	-35	[-11]	[-28]	[7]	-86	-85	DP	0	OpenShort	(-11)	-16	17	11	-8	-1.6,4	48
42	Feb/14	11	37.76	37.95	38.25(-0.16)	37.9(-0.26)	37.51(-0.42)	37.3	-0.7	1	71(6.7)	-50	[-10]	[-37]	[-3]	-99	-193	DT	-0.4	OpenShort	(-12)	-25	3	6	-20	-2,1	48
43	Feb/14	10	37.76	37.95	38.31(-0.18)	38(-0.29)	37.67(-0.53)	37.28	-0.7	1	64(8.8)	-50	[-11]	[-44]	[-10]	-110	-222	DT	-0.9	HoldShort	(-11)	-32	-12	2	-20	-2.4,0	48
44	Feb/14	9	37.76	37.95	38.38(-0.18)	38.11(-0.31)	37.87(-0.5)	37.36	-0.6	1	55(12.9)	-50	[-11]	[-43]	[-25]	-120	-213	DT	-1.4	HoldShort?	(-11)	-30	-51	-8	-20	-2.8,0	48
45	Feb/11	15	37.8	38.02	38.45(-0.1)	38.23(-0.26)	38.06(-0.39)	37.69	-0.2	3	42(9.5)	-40	[-6]	[-32]	[-17]	-118	-198	DT	-1.3	HoldShort?	(-8)	-24	-34	-17	-20	-2.7,0	51

46	Feb/11	14	37.8	38.02	38.49(-0.03)	38.33(-0.21)	38.21(-0.21)	37.91	0.2	3	33(1.6)	-10	[-2]	[-18]	[-15]	-115	-174	DT	-1.4	HoldShort	(-5)	-13	-32	-18	-20	-2.6,0	51
47	Feb/11	13	37.8	38.02	38.5(0.03)	38.41(-0.16)	38.29(-0.1)	38.12	0.5	3	31(-2.6)	20	[2]	[-9]	[-14]	-95	-157	DR	-0.8	HoldShort	(0)	-6	-26	-20	-20	-1.8,0	51
48	Feb/11	12	37.8	38.02	38.49(0.05)	38.47(-0.05)	38.33(-0.08)	38.29	0.7	3	34(-3.4)	35	[3]	[-4]	[-6]	-67	-122	DR	-0.2	OpenShort	(3)	-5	-2	-22	-18	-0.9,6	51
49	Feb/11	11	37.8	38.02	38.47(0.03)	38.49(-0.1)	38.36(-0.1)	38.3	0.7	3	37(-1.9)	15	[2]	[-7]	[-9]	-60	-97	DR	-0.2	OpenShort	(3)	-6	-13	-20	-10	-0.7,8	51
50	Feb/11	10	37.8	38.02	38.46(0.05)	38.53(-0.08)	38.4(-0.13)	38.39	0.9	3	39(-2.8)	25	[3]	[-8]	[-1]	-36	-106	DR	-0	OpenShort	(3)	-8	6	-12	-8	-0.3,22	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI