FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $35.5700 One month high (close): $38.8700

FXI Daily Change: -1.15% Daily StdDev 1.53% FXI EMA_5_Trend: 0.3% 10Minute StdDev: $0.2161

Latest Price : $36.11(-1.15%)

Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.35%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	37.39	36.52	36.43(-0.05)	36.3(-0.14)	36.13(-0.06)	36.15	-1.2	-16	21(0.9)	-50	[-3]	[-12]	[3]	-78	-44	DP	0.1	OpenShort	(-2)	-4	4	10	3	-1.3,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.3(hourly_sma_10 0.41%) 36.43(hourly_sma_20 0.77%) 36.52(daily_ema_10 1.02%) 37.39(daily_ema_20 3.43%)

2	Dec/28	13	37.39	36.52	36.45(-0.05)	36.35(-0.16)	36.15(-0.25)	36.13	-1.2	-16	20(1.4)	-50	[-3]	[-25]	[-0]	-88	-103	DT	-0.1	OpenShort	(-3)	-16	2	1	-14	-1.6,2	27
3	Dec/28	12	37.39	36.52	36.47(-0.05)	36.41(-0.16)	36.24(-0.22)	36.12	-1.2	-16	18(1.8)	-50	[-3]	[-23]	[-2]	-97	-105	DT	-0.6	OpenShort	(-3)	-14	4	-9	-19	-1.9,1	27
4	Dec/28	11	37.39	36.52	36.49(-0.05)	36.47(-0.14)	36.32(-0.25)	36.1	-1.3	-16	17(2.6)	-50	[-3]	[-24]	[-14]	-108	-123	DT	-1.3	HoldShort	(-3)	-16	-12	-38	-20	-2.3,0	27
5	Dec/28	10	37.39	36.52	36.51(-0.05)	36.52(-0.14)	36.41(-0.19)	36.17	-1.2	-16	14(2.4)	-50	[-3]	[-21]	[-14]	-91	-87	DT	-1.7	OpenShort	(-3)	-12	-16	-34	-20	-2.4,19	27

6	Dec/28	9	37.39	36.52	36.53(-0.03)	36.57(-0.11)	36.48(-0.19)	36.26	-1.1	-16	12(1.1)	-50	[-2]	[-19]	[-23]	-70	-87	DT	-1.9	OpenShort?	(-2)	-12	-47	-29	-20	-2.3,38	27
7	Dec/27	15	37.5	36.68	36.54(0.03)	36.57(0)	36.55(-0.08)	36.53	-1	-15	11(-1.2)	-50	[2]	[-8]	[-3]	6	-52	DR	-0.2	OpenShort?	(0)	-5	-2	-5	-16	-0.1,58	36
8	Dec/27	14	37.5	36.68	36.54(0)	36.57(0)	36.58(-0.11)	36.54	-1	-15	12(-0.1)	-50	[0]	[-10]	[-4]	10	-28	DR	-0.3	OpenShort	(2)	-7	0	-16	-14	0.1,57	36
9	Dec/27	13	37.5	36.68	36.54(0)	36.61(0.05)	36.62(-0.03)	36.54	-1	-15	12(0)	-50	[0]	[-4]	[-5]	16	-8	DR	-0.7	OpenShort	(0)	-2	3	-21	-20	0.1,63	36
10	Dec/27	12	37.5	36.68	36.54(0)	36.59(0.08)	36.63(-0.08)	36.52	-1	-15	12(-0.1)	-50	[0]	[-6]	[-12]	21	-21	DR	-0.9	OpenShort	(0)	-5	-19	-25	-20	-0.1,73	36

11	Dec/27	11	37.5	36.68	36.53(0.03)	36.56(0.03)	36.63(0)	36.63	-0.9	-15	12(0.2)	-50	[2]	[-2]	[-4]	58	-2	DR	-0.3	OpenShort	(0)	0	-9	-6	0	0.8,88	36
12	Dec/27	10	37.5	36.68	36.52(0.03)	36.55(0.03)	36.66(0.05)	36.68	-0.8	-15	12(0.2)	-40	[2]	[2]	[-2]	78	21	CR	0.2	OpenShort	(3)	3	-10	-1	20	1.4,93	36
13	Dec/27	9	37.5	36.68	36.51(0.08)	36.54(0.08)	36.64(0.14)	36.74	-0.8	-15	12(0.3)	-5	[5]	[10]	[11]	96	14	RG	0.9	SmallShort?	(2)	9	23	10	19	2,96	36
14	Dec/23	15	37.61	36.9	36.48(0.05)	36.51(0.03)	36.59(0.14)	36.61	-1	-15	11(-1.5)	-25	[3]	[7]	[2]	76	24	RG	0.2	Wait?	(3)	9	-5	15	19	1.2,96	45
15	Dec/23	14	37.61	36.9	36.46(0.14)	36.5(0.03)	36.54(0.22)	36.64	-1	-15	13(-9.4)	0	[9]	[14]	[4]	80	-35	RG	0.8	SmallShort	(5)	14	-2	24	3	1.4,95	45

16	Dec/23	13	37.61	36.9	36.41(0.17)	36.49(0.08)	36.46(0.05)	36.65	-1	-15	22(-6.6)	15	[11]	[5]	[11]	65	-88	UT	0.9	OpenLong	(9)	3	17	19	20	1.1,87	45
17	Dec/23	12	37.61	36.9	36.35(0.14)	36.46(0.05)	36.44(0.03)	36.55	-1.1	-15	29(-5.7)	-10	[9]	[2]	[4]	31	-73	RG	0.4	Wait	(11)	2	7	5	5	0.7,63	45
18	Dec/23	11	37.61	36.9	36.3(0.17)	36.44(-0.03)	36.44(0)	36.51	-1.1	-15	34(-4)	5	[11]	[-2]	[7]	7	-111	RG	0.2	Wait	(9)	0	26	-19	14	0.6,42	45
19	Dec/23	10	37.61	36.9	36.24(0.11)	36.45(-0.05)	36.43(-0.11)	36.36	-1.3	-15	38(-3.7)	-15	[7]	[-10]	[2]	7	-109	RG	-0.2	Wait	(9)	-7	18	-19	-5	0.3,49	45
20	Dec/23	9	37.61	36.9	36.2(0.08)	36.47(-0.08)	36.47(-0.11)	36.26	-1.4	-15	42(-1.9)	-50	[5]	[-12]	[-21]	15	-89	DR	-0.5	OpenShort?	(7)	-7	-50	-16	-20	0.1,62	45

21	Dec/22	15	37.77	37.11	36.17(0.14)	36.5(0.03)	36.51(0.08)	36.55	-1.1	-14	44(2.7)	-5	[9]	[5]	[3]	63	-10	RG	0.1	Wait?	(9)	5	7	0	3	0.9,90	38
22	Dec/22	14	37.77	37.11	36.17(0)	36.49(0.03)	36.48(0.08)	36.51	-1.2	-14	41(0.3)	-50	[0]	[2]	[1]	64	131	UR	0.1	SmallShort	(9)	5	0	2	3	0.9,91	38
23	Dec/22	13	37.77	37.11	36.12(0.03)	36.48(0.08)	36.45(-0.05)	36.51	-1.2	-14	41(0)	-50	[2]	[-4]	[0]	64	67	RG	0.1	Wait	(0)	-3	2	3	-8	0.9,91	38
24	Dec/22	12	37.77	37.11	36.12(0)	36.45(0.08)	36.47(-0.03)	36.5	-1.2	-14	41(0.1)	-50	[0]	[-3]	[-2]	62	102	DR	0.1	OpenShort	(0)	-2	0	2	-20	0.9,89	38
25	Dec/22	11	37.77	37.11	36.12(0)	36.42(0.25)	36.47(0)	36.5	-1.2	-14	41(0.3)	-50	[0]	[4]	[-0]	57	110	RG	0	Wait	(2)	0	12	-7	-20	0.9,84	38

26	Dec/22	10	37.77	37.11	36.12(0)	36.33(0.28)	36.47(0)	36.43	-1.2	-14	41(0.2)	-50	[0]	[5]	[3]	55	90	UR	-0.1	SmallShort	(0)	0	18	-7	-19	0.7,87	38
27	Dec/22	9	37.77	37.11	36.12(0)	36.23(0.22)	36.48(-0.05)	36.33	-1.3	-14	40(-0.1)	-50	[0]	[0]	[-19]	55	47	DR	-0.3	OpenShort?	(-2)	-3	-47	-4	-20	0.5,92	38
28	Dec/21	15	37.93	37.33	36.11(0.08)	36.15(0.31)	36.5(0.19)	36.6	-1.2	-13	41(2.4)	-10	[5]	[20]	[5]	78	107	RG	0.2	Wait?	(4)	12	7	8	16	1.1,100	41
29	Dec/21	14	37.93	37.33	36.08(-0.06)	36.04(0.31)	36.43(0.19)	36.56	-1.2	-13	38(-1.4)	-50	[-4]	[17]	[7]	76	237	UR	0.3	SmallShort	(4)	12	9	12	20	1.1,98	41
30	Dec/21	13	37.93	37.33	36.1(-0.03)	35.93(0.28)	36.36(0.53)	36.51	-1.3	-13	40(-1.5)	-20	[-2]	[38]	[12]	67	271	UR	0.3	SmallShort	(-4)	33	10	20	20	0.9,94	41

31	Dec/21	12	37.93	37.33	36.11(-0.06)	35.83(0.22)	36.17(0.5)	36.45	-1.3	-13	41(-1.9)	-35	[-4]	[34]	[12]	55	273	UR	0.6	SmallShort	(-2)	31	10	26	20	0.7,87	41
32	Dec/21	11	37.93	37.33	36.13(-0.06)	35.83(0)	35.99(0.53)	36.39	-1.4	-13	43(-1.8)	-30	[-4]	[29]	[23]	41	261	UR	0.8	SmallShort	(-5)	33	21	37	20	0.5,78	41
33	Dec/21	10	37.93	37.33	36.15(-0.08)	35.75(-0.08)	35.8(0.45)	36.27	-1.5	-13	45(-2.4)	-25	[-5]	[21]	[21]	7	220	UR	0.9	SmallShort	(-4)	28	19	30	20	0.2,52	41
34	Dec/21	9	37.93	37.33	36.18(-0.14)	35.78(-0.08)	35.64(0.42)	36.16	-1.6	-13	47(-2.9)	-45	[-9]	[18]	[44]	-22	233	UR	1	SmallShort?	(-7)	26	99	22	20	-0,28	41
35	Dec/20	15	38.09	37.53	36.23(-0.22)	35.81(-0.22)	35.64(0)	35.6	-2.2	-16	50(-0.9)	-50	[-14]	[-15]	[7]	-71	48	DP	0.2	OpenShort?	(-14)	0	15	8	9	-1.1,7	32

36	Dec/20	14	38.09	37.53	36.31(-0.14)	35.89(-0.25)	35.49(-0.06)	35.52	-2.2	-16	51(2.4)	-50	[-9]	[-19]	[3]	-82	-92	DP	0.1	OpenShort	(-16)	-4	13	7	-20	-1.4,3	32
37	Dec/20	13	38.09	37.53	36.36(-0.14)	35.98(-0.25)	35.51(-0.56)	35.45	-2.3	-16	49(3.6)	-50	[-9]	[-51]	[-4]	-89	-250	DT	-0.1	OpenShort	(-10)	-36	-4	3	-20	-1.6,1	32
38	Dec/20	12	38.09	37.53	36.41(-0.11)	36.07(-0.17)	35.71(-0.58)	35.47	-2.3	-16	45(3.9)	-50	[-7]	[-49]	[-5]	-94	-295	DT	-0.5	OpenShort	(-9)	-37	5	0	-20	-1.8,1	32
39	Dec/20	11	38.09	37.53	36.45(-0.11)	36.13(-0.39)	35.92(-0.58)	35.44	-2.3	-16	41(5.4)	-50	[-7]	[-56]	[-18]	-103	-315	DT	-1	HoldShort	(-7)	-37	-28	-23	-20	-2.1,0	32
40	Dec/20	10	38.09	37.53	36.49(-0.08)	36.27(-0.33)	36.13(-0.44)	35.6	-2.2	-16	36(4)	-50	[-5]	[-45]	[-9]	-97	-272	DT	-1.3	OpenShort	(-7)	-28	-4	-23	-20	-2.2,8	32

41	Dec/20	9	38.09	37.53	36.52(-0.11)	36.39(-0.33)	36.29(-0.41)	35.62	-2.1	-16	32(5.3)	-50	[-7]	[-43]	[-56]	-94	-242	DT	-1.8	OpenShort?	(-5)	-26	-139	-20	-20	-2.5,19	32
42	Dec/17	15	38.34	37.81	36.56(-0.03)	36.51(-0.08)	36.44(0.05)	36.42	-1.7	-12	26(-1.1)	-50	[-2]	[-3]	[-4]	-35	3	DT	-0.1	OpenShort?	(0)	3	-16	3	6	-0.5,28	34
43	Dec/17	14	38.34	37.81	36.57(-0.16)	36.54(-0.11)	36.42(0.22)	36.51	-1.7	-12	27(-7.7)	-50	[-10]	[5]	[6]	-27	188	UR	0.3	SmallShort	(0)	14	9	9	19	-0.2,28	34
44	Dec/17	13	38.34	37.81	36.63(-0.14)	36.58(-0.16)	36.34(-0.19)	36.46	-1.7	-12	35(-4.9)	-50	[-9]	[-21]	[3]	-35	40	DP	0.3	OpenShort	(-10)	-12	7	7	0	-0.4,25	34
45	Dec/17	12	38.34	37.81	36.68(-0.16)	36.64(-0.25)	36.41(-0.19)	36.42	-1.7	-12	40(-3.1)	-50	[-10]	[-25]	[3]	-44	39	DP	0	OpenShort	(-12)	-12	5	5	6	-0.6,21	34

46	Dec/17	11	38.34	37.81	36.74(-0.14)	36.73(-0.05)	36.48(-0.25)	36.39	-1.8	-12	43(-1.8)	-50	[-9]	[-22]	[-3]	-55	-24	DT	-0.2	OpenShort	(-10)	-15	11	-14	-20	-0.7,13	34
47	Dec/17	10	38.34	37.81	36.79(-0.16)	36.73(0)	36.57(-0.25)	36.33	-1.8	-12	45(-0.6)	-50	[-10]	[-20]	[4]	-55	-35	DP	-0.5	OpenShort	(-10)	-15	35	-11	-20	-0.9,18	34
48	Dec/17	9	38.34	37.81	36.85(-0.19)	36.75(-0.05)	36.66(-0.43)	36.13	-2	-12	46(0.5)	-50	[-12]	[-34]	[-50]	-60	-119	DT	-1.1	OpenShort?	(-12)	-26	-115	-20	-20	-1.4,25	34
49	Dec/16	15	38.54	37.95	36.92(-0.11)	36.77(0.14)	36.82(-0.14)	36.8	-1.6	-14	45(-2.7)	-50	[-7]	[-9]	[-2]	-12	43	DT	-0	OpenShort?	(-7)	-9	3	-4	-20	-0.2,43	34
50	Dec/16	14	38.54	37.95	36.96(-0.14)	36.72(0.16)	36.87(-0.3)	36.78	-1.7	-14	48(-3.2)	-50	[-9]	[-19]	[-5]	-21	13	DT	-0.2	OpenShort	(-5)	-18	-9	-7	-16	-0.4,39	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI