Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $45.1100      One month high (close): $48.4400

FXI Daily Change: -0.13%   Daily StdDev 1.81%   FXI EMA_5_Trend: -0.43%   10Minute StdDev: $0.4107

Latest Price :  $46.47(-0.13%)

Wed. Apr 14, 2021($0.2)   Tue. Apr 13, 2021($0.1)   Mon. Apr 12, 2021($0.1)   Fri. Apr 9, 2021($0.4)   Thu. Apr 8, 2021($0.4)   Wed. Apr 7, 2021($0.7)   Tue. Apr 6, 2021($0.2)   Mon. Apr 5, 2021($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1214   47.05  46.88  (0)  46.41(-0.01 46.37(0.0346.38-0.7    -346(0.5)0[0][1][1]-63-63UR0SmallShort    (-5)213-2-0.8,741

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.41(hourly_sma_10 0.06%)   46.88(daily_ema_10 1.08%)   47.05(daily_ema_20 1.44%)  
 
2Apr/1213   47.05  46.88  46.72(-0.01 46.41(-0.02 46.36(-0.0446.37-0.8    -345(0.3)-10[-1][-3][-1]-67-68DT0OpenShort    (-1)-2-52-2-0.9,641
3Apr/1212   47.05  46.88  46.72(0)  46.41(0)  46.38(-0.0246.41-0.7    -345(-0.1)0[0][-2][3]-65-76RG0.1Wait    (0)-1630-0.8,541
4Apr/1211   47.05  46.88  46.72(0)  46.42(-0.19 46.39(-0.0546.36-0.8    -345(0.5)-10[0][-9][3]-71-93DP-0.1OpenShort    (-1)-33-420-0.9,241
5Apr/1210   47.05  46.88  46.73(-0.01 46.51(-0.2 46.41(-0.0646.33-0.8    -344(0.4)-10[-1][-10][1]-72-94DP-0.2OpenShort    (0)-31-513-1,341
 
6Apr/129   47.05  46.88  46.73(-0)  46.6(-0.22 46.44(-0.0646.32-0.8    -344(-0.1)-25[-0][-10][-6]-73-105DR-0.3OpenShort?    (-1)-3-17-52-1.1,541
7Apr/915   47.13  46.91  46.74(0.01 46.7(-0.2 46.47(0.0246.47-0.7    -444(-5.1)-5[1][-4][1]-60-66RG0Wait?    (0)1017-0.7,841
8Apr/914   47.13  46.91  46.73(-0.15 46.79(-0.16 46.46(0.0346.47-0.7    -449(-5.2)-50[-8][-5][-2]-5799DT0OpenShort    (1)2-22-17-0.6,841
9Apr/913   47.13  46.91  46.8(-0.15 46.87(-0.16 46.45(-0.3246.49-0.7    -454(-3.7)-50[-8][-24][-0]-571DT0.1OpenShort    (-8)-185-3-17-0.6,841
10Apr/912   47.13  46.91  46.87(-0.14 46.94(-0.18 46.6(-0.3646.45-0.7    -458(-3.3)-50[-8][-27][-6]-64-41DT-0.3OpenShort    (-8)-20-2-9-20-0.8,641
 
11Apr/911   47.13  46.91  46.94(-0.15 47.02(-0.01 46.77(-0.3646.47-0.7    -461(-1.7)-50[-8][-22][-10]-63-40DT-0.5OpenShort    (-8)-203-30-20-0.8,741
12Apr/910   47.13  46.91  47.01(-0.15 47.02(-0.03 46.94(-0.3946.44-0.8    -463(0.4)-50[-8][-24][-9]-49-67DT-0.9OpenShort    (-9)-225-24-20-1,2641
13Apr/99   47.13  46.91  47.08(-0.13 47.03(-0.02 47.12(-0.3546.4-0.8    -463(2)-50[-7][-21][-42]-37-96DT-1.2OpenShort?    (-9)-19-97-19-20-1.2,4341
14Apr/815   47.27  46.81  47.14(-0.03 47.04(0.19 47.28(-0.0247.24-0    -361(6.6)-30[-2][5][-4]2846RG-0.1Wait?    (-2)-1-83-170.2,7343
15Apr/814   47.27  46.81  47.15(-0.02 46.95(0.17 47.29(0.0247.310    -354(-0.5)-10[-1][7][2]2456UR0SmallShort    (-1)1-15170.3,6643
 
16Apr/813   47.27  46.81  47.16(-0.03 46.87(0.19 47.28(0.3747.320    -355(-0.5)0[-2][27][3]20153UR0.1SmallShort    (0)20-38200.3,6243
17Apr/812   47.27  46.81  47.17(-0.03 46.78(0.23 47.11(0.3647.350.1    -355(-0.3)15[-2][27][11]19161UR0.4SmallShort    (-1)201713200.3,6143
18Apr/811   47.27  46.81  47.18(-0.04 46.67(-0.14 46.94(0.3247.2-0.1    -355(-0.5)5[-2][15][11]9121UR0.5SmallShort    (-2)18-827200,5943
19Apr/810   47.27  46.81  47.2(-0.03 46.73(-0.13 46.79(0.3747.270    -356(-0.4)10[-2][18][12]-5133UR0.8SmallShort    (-2)20123200.1,4343
20Apr/89   47.27  46.81  47.21(-0.04 46.79(-0.13 46.62(0.3547.26-0    -356(-0.3)25[-2][17][43]-20138UR1.1SmallShort?    (-1)199521200.1,2843
 
21Apr/715   47.3  46.62  47.23(-0.11 46.85(-0.31 46.46(0.0246.45-0.8    -757(2.6)-50[-6][-9][-2]-72-55DT-0OpenShort?    (-7)1-974-1.3,1137
22Apr/714   47.3  46.62  47.28(-0.09 47(-0.27 46.45(0.0946.53-0.7    -754(2.3)-35[-5][-4][4]-74-48DP0.1OpenShort    (-6)598-4-1.3,937
23Apr/713   47.3  46.62  47.32(-0.13 47.13(-0.25 46.41(-0.5746.45-0.8    -752(3.5)-50[-7][-40][-1]-82-193DT0.1OpenShort    (-6)-3173-20-1.6,837
24Apr/712   47.3  46.62  47.38(-0.12 47.25(-0.22 46.68(-0.6146.39-0.9    -748(4.8)-50[-7][-42][-10]-92-241DT-0.6OpenShort    (-7)-33-101-20-2,837
25Apr/711   47.3  46.62  47.44(-0.12 47.35(-0.22 46.97(-0.5746.48-0.8    -743(5.3)-50[-7][-39][-13]-97-222DT-1.1OpenShort    (-7)-317-52-20-2.1,637
 
26Apr/710   47.3  46.62  47.5(-0.12 47.45(-0.24 47.24(-0.6346.42-0.8    -738(7.8)-50[-7][-43][-12]-91-267DT-2.1OpenShort    (-8)-3414-52-20-2.7,2737
27Apr/79   47.3  46.62  47.56(-0.14 47.57(-0.25 47.54(-0.6446.3-1    -730(16.4)-50[-8][-44][-77]-96-280DT-3.9OpenShort?    (-7)-35-170-54-20-4,5437
28Apr/615   47.38  46.65  47.63(0.01 47.69(0.05 47.85(0.0647.790.4    -614(-8.5)-25[1][5][-3]5936CR-0.4HoldShort?    (0)3-8-661.1,8142
29Apr/614   47.38  46.65  47.63(0.13 47.66(0.05 47.82(0.1747.860.5    -622(-5.3)15[7][13][4]65-40UT0.2OpenLong    (1)938171,9042
30Apr/613   47.38  46.65  47.57(0.12 47.64(0.07 47.74(0.1547.830.4    -628(-3.8)10[7][12][0]67-32RG0.3Wait    (6)8-1013190.9,9442
 
31Apr/612   47.38  46.65  47.51(0.12 47.61(0.09 47.67(0.1647.920.5    -632(-2.4)20[7][13][8]7610UT0.8HoldLong    (8)9822191.3,9342
32Apr/611   47.38  46.65  47.45(0.11 47.57(0.1 47.59(0.1247.850.5    -634(-2.3)20[6][11][11]41-2UT0.7OpenLong    (7)7237201.1,6342
33Apr/610   47.38  46.65  47.4(0.11 47.52(0.02 47.54(0.0647.650.3    -636(-2.5)10[6][5][8]27-47RG0.3Wait    (6)324-6150.7,5942
34Apr/69   47.38  46.65  47.35(0.1 47.51(-0.03 47.51(-0.0647.440.1    -639(-4.3)-10[6][-3][-5]10-95DR-0.2OpenShort?    (4)-3-6-13-40.2,5542
35Apr/515   47.36  46.66  47.3(0.11 47.53(-0.03 47.54(-0.0247.490.1    -743(-1.4)-10[6][-1][-4]21-77DR-0.1OpenShort?    (6)-1-7-10-20.4,6145
 
36Apr/514   47.36  46.66  47.25(0.1 47.54(-0.01 47.55(0.0347.550.2    -744(-1)-15[6][2][0]45-33RG0Wait    (7)20-4110.6,8045
37Apr/513   47.36  46.66  47.2(0.09 47.55(-0.03 47.54(0.0747.550.2    -745(-0.6)-20[5][4][1]49-3RG0Wait    (4)43-280.7,8145
38Apr/512   47.36  46.66  47.16(0.1 47.56(-0.05 47.51(-0.0147.520.2    -746(-0.4)-25[6][-1][-3]52-23DR0OpenShort    (6)-1-7-1-60.8,8245
39Apr/511   47.36  46.66  47.11(0.1 47.59(0.18 47.52(0.0147.580.2    -746(0.2)-15[6][6][-1]571CR0.1HoldShort    (6)140-201,8245
40Apr/510   47.36  46.66  47.07(0.11 47.5(0.17 47.51(-0.0647.540.2    -746(-0.6)-15[6][2][-1]54-25CR0.1HoldShort    (6)-36-6-201,7945
 
41Apr/59   47.36  46.66  47.02(0.12 47.42(0.16 47.54(-0.0447.490.1    -747(-1.2)-10[7][3][-1]54-32CR-0.1HoldShort?    (6)-29-8-201,7945
42Apr/115   47.42  46.69  46.96(0.12 47.34(0.15 47.56(-0.1247.41-0    -748(1.7)-25[7][-1][-9]56-52DR-0.3OpenShort?    (6)-7-16-12-200.9,8344
43Apr/114   47.42  46.69  46.9(0.12 47.27(0.19 47.62(-0.0847.550.1    -746(1.1)-20[7][2][-1]721CR-0.1HoldShort    (8)-4-2-881.3,8944
44Apr/113   47.42  46.69  46.84(0.12 47.18(0.21 47.66(0.3547.570.1    -745(2.3)-10[7][26][-5]78127CR-0.2OpenShort    (8)19-10-1381.5,9044
45Apr/112   47.42  46.69  46.78(0.12 47.08(0.27 47.49(0.3947.660.2    -743(3.5)5[7][30][2]91168RG0.4Wait    (7)218-18201.9,9344
 
46Apr/111   47.42  46.69  46.72(0.13 46.95(0.19 47.31(0.3847.590.2    -739(3.8)5[7][27][1]95155TP0.7OpenShort    (7)21-143202,9544
47Apr/110   47.42  46.69  46.66(0.15 46.86(0.23 47.13(0.4447.710.3    -736(7)25[8][32][6]117190UT1.5HoldLong    (8)24-410202.7,9944
48Apr/19   47.42  46.69  46.59(0.16 46.75(0.23 46.93(0.4947.750.3    -729(12.9)35[9][35][55]145212UT2.7HoldLong?    (9)2711748203.8,10044
49Mar/3115   47.46  46.72  46.52(0.06 46.64(0.03 46.7(0.0646.75-0.6    -1016(1.8)-30[3][3][7]854RG0.3Wait?    (3)3228151.4,10030
50Mar/3114   47.46  46.72  46.49(0.03 46.63(0.03 46.67(0.1446.73-0.6    -1014(-3.7)-40[2][7][6]8855RG0.4Wait    (2)822921.5,10030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA