FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $45.1100 One month high (close): $50.3700

FXI Daily Change: 1.69% Daily StdDev 1.84% FXI EMA_5_Trend: 0.91% 10Minute StdDev: $0.4819

Latest Price : $47.45(1.69%)

Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.7)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	47.42	46.69	46.59(0.16)	46.75(0.23)	46.93(0.49)	47.75	0.3	-7	29(12.9)	35	[9]	[35]	[52]	145	213	UT	2.7	HoldLong?	(10)	27	122	22	20	3.8,100	44
Daily Trend: % Up Forces: Down Forces: 46.69(daily_ema_10 -2.22%) 47.42(daily_ema_20 -0.69%) Support Levels: 46.75(weak_hourly_sma_10 -2.09%) 46.59(weak_hourly_sma_20 -2.43%) Resistance Levels:

2	Mar/31	15	47.46	46.72	46.52(0.06)	46.64(0.03)	46.7(0.06)	46.75	-0.6	-10	16(1.8)	-35	[3]	[3]	[3]	85	6	RG	0.3	Wait?	(3)	3	2	4	15	1.4,100	30
3	Mar/31	14	47.46	46.72	46.49(0.03)	46.63(0.03)	46.67(0.14)	46.73	-0.6	-10	14(-3.7)	-45	[2]	[7]	[3]	88	55	RG	0.4	Wait	(2)	8	2	13	2	1.5,100	30
4	Mar/31	13	47.46	46.72	46.47(0.09)	46.61(0.06)	46.6(0.01)	46.71	-0.6	-10	18(-2.2)	-25	[5]	[1]	[3]	78	-34	RG	0.5	Wait	(2)	1	2	9	9	1.2,98	30
5	Mar/31	12	47.46	46.72	46.43(0.09)	46.58(0.1)	46.59(0.02)	46.69	-0.7	-10	20(-1.2)	-25	[5]	[3]	[3]	72	-21	RG	0.4	Wait	(5)	1	7	13	-15	1.1,94	30

6	Mar/31	11	47.46	46.72	46.39(0.08)	46.53(0.05)	46.59(-0)	46.63	-0.7	-10	21(-1.1)	-40	[4]	[0]	[-1]	48	-26	DR	0.2	OpenShort	(5)	-0	2	-12	6	1,73	30
7	Mar/31	10	47.46	46.72	46.35(0.07)	46.51(0.06)	46.59(-0)	46.61	-0.7	-10	22(0.5)	-30	[4]	[1]	[8]	50	-7	RG	0.1	Wait	(5)	-0	28	-9	4	1,75	30
8	Mar/31	9	47.46	46.72	46.32(0.03)	46.48(-0.02)	46.58(-0.09)	46.38	-0.9	-10	22(-0.1)	-50	[2]	[-7]	[-15]	33	-39	DR	-0.8	OpenShort?	(3)	-5	-34	-16	-13	0.2,78	30
9	Mar/30	15	47.61	46.88	46.3(0.04)	46.49(0.06)	46.62(0.12)	46.66	-0.8	-9	22(-3.5)	-35	[2]	[7]	[4]	84	70	RG	0.2	Wait?	(3)	7	5	3	19	1.4,99	45
10	Mar/30	14	47.61	46.88	46.28(0.13)	46.46(0.07)	46.57(0.18)	46.62	-0.8	-9	25(-2.9)	-10	[7]	[11]	[1]	77	-13	RG	0.2	Wait	(2)	10	-1	4	6	1.1,99	45

11	Mar/30	13	47.61	46.88	46.22(0.13)	46.43(0.08)	46.49(0.12)	46.63	-0.8	-9	28(-1.8)	-10	[7]	[8]	[3]	80	-7	RG	0.4	Wait	(7)	7	2	10	6	1.2,100	45
12	Mar/30	12	47.61	46.88	46.16(0.13)	46.39(0.06)	46.44(0.12)	46.61	-0.8	-9	30(-0.9)	-10	[7]	[8]	[4]	75	3	RG	0.5	Wait	(9)	7	2	10	19	1.2,95	45
13	Mar/30	11	47.61	46.88	46.1(0.13)	46.36(0.05)	46.38(0.05)	46.59	-0.8	-9	31(-2)	0	[7]	[4]	[11]	65	-3	RG	0.6	Wait	(7)	3	27	-1	20	1.3,82	45
14	Mar/30	10	47.61	46.88	46.04(0.13)	46.34(0.13)	46.36(0.01)	46.37	-1	-9	33(-1)	-15	[7]	[4]	[3]	50	-53	RG	0	Wait	(6)	1	18	-8	-20	0.8,80	45
15	Mar/30	9	47.61	46.88	45.98(0.09)	46.28(0.08)	46.35(-0.04)	46.22	-1.1	-9	34(-1.3)	-50	[5]	[-1]	[-11]	46	-47	DR	-0.3	OpenShort?	(6)	-2	-19	-14	-20	0.6,81	45

16	Mar/29	15	47.75	47.05	45.94(0.12)	46.24(0.1)	46.37(0.05)	46.38	-1	-10	35(2.4)	-25	[7]	[5]	[0]	67	-2	RG	0	Wait?	(6)	3	3	-5	0	1,92	42
17	Mar/29	14	47.75	47.05	45.89(0.12)	46.2(0.11)	46.35(0.03)	46.35	-1.1	-10	33(0.4)	-30	[7]	[4]	[-4]	74	-7	CR	0	HoldShort	(7)	2	-14	-2	9	1.1,96	42
18	Mar/29	13	47.75	47.05	45.84(0.12)	46.15(0.07)	46.34(0.06)	46.46	-1	-10	32(1.7)	-10	[7]	[5]	[7]	87	40	RG	0.3	Wait	(7)	3	13	0	20	1.5,99	42
19	Mar/29	12	47.75	47.05	45.79(0.1)	46.12(0.04)	46.31(0.22)	46.36	-1.1	-10	31(1.6)	-15	[5]	[12]	[5]	82	78	RG	0.1	Wait	(5)	12	7	0	20	1.4,97	42
20	Mar/29	11	47.75	47.05	45.75(0.08)	46.1(0.19)	46.21(0.2)	46.3	-1.1	-10	29(1.6)	-25	[4]	[15]	[-0]	80	92	RG	0.2	Wait	(5)	11	3	-0	-15	1.4,95	42

21	Mar/29	10	47.75	47.05	45.71(0.05)	46.01(0.19)	46.12(0.16)	46.27	-1.1	-10	27(1.7)	-35	[3]	[12]	[3]	87	109	RG	0.4	Wait	(5)	9	-3	19	6	1.6,97	42
22	Mar/29	9	47.75	47.05	45.69(0.07)	45.93(0.21)	46.04(0.17)	46.3	-1.1	-10	26(1.9)	-30	[4]	[14]	[1]	81	104	RG	0.8	SmallShort?	(2)	9	-6	18	6	1.8,86	42
23	Mar/26	15	47.94	47.21	45.66(0.06)	45.84(0.21)	45.96(0.08)	46.35	-1.2	-9	24(-6.1)	10	[3]	[9]	[28]	81	113	RG	1.3	SmallShort?	(5)	4	64	15	20	2.2,76	49
24	Mar/26	14	47.94	47.21	45.63(-0.13)	45.74(0.13)	45.92(-0.17)	45.83	-1.6	-9	30(-7.8)	-50	[-7]	[-9]	[-3]	29	124	DT	-0.2	OpenShort	(0)	-9	-2	-4	-20	0.5,66	49
25	Mar/26	13	47.94	47.21	45.69(-0.13)	45.68(0.1)	46(0.2)	45.85	-1.6	-9	38(-6.5)	-50	[-7]	[10]	[-1]	26	212	RG	-0.3	Wait	(-7)	11	-6	-1	11	0.3,68	49

26	Mar/26	12	47.94	47.21	45.75(-0.13)	45.63(0.12)	45.91(0.23)	45.9	-1.6	-9	44(-5)	-50	[-7]	[12]	[4]	35	209	UR	-0	SmallShort	(-7)	13	2	11	13	0.3,77	49
27	Mar/26	11	47.94	47.21	45.81(-0.14)	45.58(0.12)	45.81(0.22)	45.88	-1.6	-9	49(-4.4)	-50	[-8]	[12]	[-4]	40	207	RG	0.1	Wait	(-9)	12	-32	31	20	0.1,87	49
28	Mar/26	10	47.94	47.21	45.87(-0.11)	45.52(0.14)	45.71(0.32)	46.14	-1.4	-9	54(-3.1)	-50	[-6]	[18]	[6]	29	243	UR	0.6	SmallShort	(-6)	17	-9	29	20	0.4,69	49
29	Mar/26	9	47.94	47.21	45.92(-0.1)	45.46(0.16)	45.57(0.46)	46.21	-1.4	-9	57(-2.6)	-35	[-5]	[26]	[44]	1	266	UR	0.9	SmallShort?	(-6)	25	101	21	20	0.4,41	49
30	Mar/25	15	48.06	47.35	45.97(-0.17)	45.39(-0.05)	45.57(0)	45.4	-2	-13	59(-6.4)	-50	[-9]	[-8]	[2]	-52	42	DP	0.1	OpenShort?	(-11)	0	0	5	9	-0.8,18	35

31	Mar/25	14	48.06	47.35	46.05(-0.28)	45.41(-0.09)	45.36(0.03)	45.4	-2	-13	66(-5.6)	-50	[-15]	[-9]	[2]	-58	138	DP	0	OpenShort	(-10)	2	-1	7	15	-0.8,12	35
32	Mar/25	13	48.06	47.35	46.18(-0.28)	45.45(-0.07)	45.35(0.03)	45.41	-2	-13	71(-3.8)	-50	[-15]	[-9]	[1]	-62	108	DP	0.1	OpenShort	(-17)	2	-1	6	4	-0.8,8	35
33	Mar/25	12	48.06	47.35	46.31(-0.28)	45.48(-0.1)	45.34(-0.01)	45.42	-2	-13	75(-2.6)	-50	[-15]	[-12]	[12]	-68	79	DP	0.1	OpenShort	(-17)	-1	29	6	16	-0.9,5	35
34	Mar/25	11	48.06	47.35	46.44(-0.3)	45.52(-0.38)	45.35(-0.14)	45.19	-2.2	-13	78(0.3)	-50	[-17]	[-27]	[-5]	-79	-13	DT	-0.2	HoldShort	(-18)	-8	-23	3	20	-1.2,1	35
35	Mar/25	10	48.06	47.35	46.58(-0.27)	45.7(-0.36)	45.41(-0.12)	45.37	-2.1	-13	77(0.8)	-50	[-15]	[-25]	[5]	-79	-28	DP	-0	OpenShort	(-16)	-7	4	4	20	-1.2,1	35

36	Mar/25	9	48.06	47.35	46.71(-0.26)	45.87(-0.38)	45.47(-0.19)	45.34	-2.1	-13	77(2.1)	-50	[-14]	[-29]	[-1]	-85	-84	DT	-0.1	OpenShort?	(-17)	-10	-4	2	-2	-1.4,0	35
37	Mar/24	15	48.3	47.77	46.83(-0.27)	46.05(-0.37)	45.56(-0.14)	45.37	-2.4	-12	75(-0.6)	-50	[-15]	[-25]	[-6]	-88	-83	DT	-0.2	HoldShort?	(-16)	-8	-11	3	-20	-1.5,0	37
38	Mar/24	14	48.3	47.77	46.96(-0.26)	46.22(-0.36)	45.63(-0.16)	45.46	-2.3	-12	75(3.8)	-50	[-14]	[-26]	[-6]	-90	-109	DT	-0.2	OpenShort	(-16)	-9	-10	3	-20	-1.6,0	37
39	Mar/24	13	48.3	47.77	47.08(-0.26)	46.39(-0.33)	45.7(-0.6)	45.54	-2.2	-12	71(4.7)	-50	[-14]	[-49]	[-7]	-92	-224	DT	-0.2	OpenShort	(-14)	-33	-11	7	-20	-1.7,1	37
40	Mar/24	12	48.3	47.77	47.2(-0.25)	46.54(-0.31)	45.98(-0.62)	45.63	-2.2	-12	67(5.8)	-50	[-14]	[-50]	[-11]	-97	-238	DT	-0.4	OpenShort	(-15)	-34	-20	9	-20	-1.9,1	37

41	Mar/24	11	48.3	47.77	47.32(-0.22)	46.68(-0.48)	46.26(-0.59)	45.79	-2	-12	61(6.5)	-50	[-12]	[-52]	[-1]	-99	-250	DT	-0.6	OpenShort	(-13)	-32	9	-3	-20	-2,1	37
42	Mar/24	10	48.3	47.77	47.42(-0.23)	46.9(-0.5)	46.54(-0.59)	45.72	-2.1	-12	54(9.8)	-50	[-13]	[-53]	[-13]	-113	-279	DT	-1.2	HoldShort	(-14)	-32	-16	-11	-20	-2.5,0	37
43	Mar/24	9	48.3	47.77	47.53(-0.19)	47.14(-0.45)	46.82(-0.54)	45.85	-2	-12	45(11.9)	-50	[-10]	[-48]	[-52]	-124	-297	DT	-1.8	HoldShort?	(-12)	-30	-127	-15	-20	-3,1	37
44	Mar/23	15	48.58	48.07	47.62(-0.07)	47.35(-0.24)	47.07(-0.08)	46.9	-1.4	-10	33(0.5)	-50	[-4]	[-14]	[-9]	-91	-102	DT	-0.4	HoldShort?	(-5)	-4	-20	-2	-20	-1.8,4	37
45	Mar/23	14	48.58	48.07	47.65(-0.12)	47.46(-0.18)	47.11(0.02)	47.07	-1.3	-10	32(0.8)	-50	[-7]	[-8]	[-4]	-81	3	DT	-0.1	HoldShort	(-3)	1	-9	4	-17	-1.5,7	37

46	Mar/23	13	48.58	48.07	47.71(-0.1)	47.55(-0.15)	47.1(-0.37)	47.14	-1.2	-10	31(0.4)	-50	[-6]	[-29]	[-1]	-78	-113	DT	0.1	HoldShort	(-6)	-21	2	2	-20	-1.5,10	37
47	Mar/23	12	48.58	48.07	47.76(-0.12)	47.62(-0.15)	47.27(-0.4)	47.12	-1.2	-10	31(0.9)	-50	[-7]	[-31]	[-5]	-86	-111	DT	-0.4	HoldShort	(-6)	-23	-3	-3	-20	-1.7,7	37
48	Mar/23	11	48.58	48.07	47.82(-0.13)	47.69(-0.17)	47.46(-0.36)	47.15	-1.2	-10	30(1.6)	-50	[-7]	[-29]	[-5]	-93	-99	DT	-0.9	OpenShort	(-9)	-20	10	-31	-20	-1.9,5	37
49	Mar/23	10	48.58	48.07	47.88(-0.14)	47.77(-0.19)	47.63(-0.4)	47.07	-1.3	-10	28(4)	-50	[-8]	[-32]	[-9]	-84	-130	DT	-1.6	OpenShort	(-7)	-23	3	-28	-20	-2.4,26	37
50	Mar/23	9	48.58	48.07	47.95(-0.12)	47.86(-0.19)	47.82(-0.36)	47.04	-1.3	-10	24(6.4)	-50	[-7]	[-29]	[-49]	-78	-160	DT	-2.7	OpenShort?	(-9)	-20	-114	-26	-20	-3.1,50	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI