|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $49.0700 One month high (close): $54.4700
FXI Daily Change: 0.77% Daily StdDev 1.56% FXI EMA_5_Trend: -0.36% 10Minute StdDev: $0.2902
Latest Price : $49.78(0.77%) | Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 51.74 | 50.87 | 49.84(0.09) | 49.79(-0.04) | 49.95(0.23) | 50.21 | -1 | | -12 | 26(-0.9) | 0 | [6] | [10] | [15] | 51 | 40 | RG | 0.6 | Wait | | (7) | 15 | 15 | 28 | 20 | 0.9,78 | 38 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 49.79(hourly_sma_10 -0.84%)
Support Levels: 49.84(weak_hourly_sma_20 -0.74%)
Resistance Levels: 50.87(daily_ema_10 1.31%) 51.74(daily_ema_20 3.05%)
|
| | | 2 | Mar/3 | 10 | 51.74 | 50.87 | 49.79(0.09) | 49.81(-0.04) | 49.84(0.21) | 50.1 | -1.1 | | -12 | 27(-2.2) | -30 | [6] | [9] | [-2] | 27 | 26 | CR | 0.6 | HoldShort | | (7) | 14 | -27 | 15 | 20 | 0.7,59 | 38 | | 3 | Mar/3 | 9 | 51.74 | 50.87 | 49.75(0.15) | 49.83(0.02) | 49.74(0.31) | 50.29 | -0.9 | | -12 | 29(0) | 35 | [10] | [18] | [43] | 29 | 44 | UT | 1.2 | OpenLong? | | (8) | 20 | 107 | 14 | 20 | 1.2,49 | 38 | | 4 | Mar/2 | 15 | 51.84 | 51.32 | 49.68(0.06) | 49.82(-0.15) | 49.58(-0.06) | 49.53 | -1.6 | | -9 | 29(-1.7) | -40 | [4] | [-12] | [-5] | -32 | -99 | DR | -0.1 | OpenShort? | | (6) | -4 | -11 | -6 | -2 | -0.3,26 | 39 | | 5 | Mar/2 | 14 | 51.84 | 51.32 | 49.65(-0.04) | 49.89(-0.13) | 49.61(-0.05) | 49.61 | -1.5 | | -9 | 31(-0.9) | -50 | [-3] | [-13] | [-4] | -18 | 16 | DT | 0 | OpenShort | | (4) | -3 | -7 | -1 | -20 | -0.1,35 | 39 | | | | |
| 6 | Mar/2 | 13 | 51.84 | 51.32 | 49.67(-0.06) | 49.95(-0.09) | 49.63(-0.3) | 49.66 | -1.5 | | -9 | 32(-0.5) | -50 | [-4] | [-28] | [-0] | -14 | -14 | DT | 0.1 | OpenShort | | (-3) | -19 | 8 | -8 | -20 | -0,36 | 39 | | 7 | Mar/2 | 12 | 51.84 | 51.32 | 49.7(-0.05) | 50(-0.06) | 49.78(-0.29) | 49.6 | -1.5 | | -9 | 32(-1.2) | -50 | [-3] | [-26] | [-2] | -15 | -41 | DT | -0.4 | OpenShort | | (-4) | -19 | 11 | -16 | -20 | -0.2,40 | 39 | | 8 | Mar/2 | 11 | 51.84 | 51.32 | 49.72(-0.09) | 50.03(0.05) | 49.93(-0.26) | 49.52 | -1.6 | | -9 | 34(-2.1) | -50 | [-6] | [-21] | [-17] | -14 | -17 | DT | -0.8 | OpenShort | | (-4) | -17 | -20 | -28 | -20 | -0.4,46 | 39 | | 9 | Mar/2 | 10 | 51.84 | 51.32 | 49.76(-0.11) | 50.01(0.11) | 50.06(-0.23) | 49.66 | -1.5 | | -9 | 36(-2.4) | -50 | [-7] | [-18] | [-12] | 11 | 29 | DT | -0.8 | OpenShort | | (-6) | -15 | -10 | -18 | -20 | -0.2,66 | 39 | | 10 | Mar/2 | 9 | 51.84 | 51.32 | 49.81(-0.11) | 49.96(0.12) | 50.18(-0.18) | 49.73 | -1.4 | | -9 | 38(-3) | -50 | [-7] | [-14] | [-36] | 33 | 40 | DT | -0.8 | OpenShort? | | (-7) | -12 | -92 | -5 | -20 | -0.1,85 | 39 | | | | |
| 11 | Mar/1 | 15 | 51.92 | 51.75 | 49.86(-0.06) | 49.9(0.24) | 50.27(0.11) | 50.39 | -1.1 | | -3 | 41(-3.4) | -30 | [-4] | [11] | [5] | 71 | 191 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 9 | 12 | 0.9,98 | 47 | | 12 | Mar/1 | 14 | 51.92 | 51.75 | 49.89(-0.04) | 49.78(0.24) | 50.22(0.17) | 50.33 | -1.1 | | -3 | 45(-0.6) | -10 | [-3] | [15] | [12] | 64 | 167 | UR | 0.2 | SmallShort | | (-4) | 11 | 21 | 12 | 20 | 0.7,96 | 47 | | 13 | Mar/1 | 13 | 51.92 | 51.75 | 49.91(-0.04) | 49.66(0.26) | 50.13(0.35) | 50.18 | -1.2 | | -3 | 45(-0.8) | -15 | [-3] | [28] | [1] | 48 | 169 | UR | 0.1 | SmallShort | | (-4) | 23 | -10 | 15 | 16 | 0.4,88 | 47 | | 14 | Mar/1 | 12 | 51.92 | 51.75 | 49.93(-0.03) | 49.53(0.24) | 49.96(0.45) | 50.25 | -1.2 | | -3 | 46(-0.7) | 10 | [-2] | [34] | [9] | 44 | 194 | UR | 0.5 | SmallShort | | (-1) | 29 | 6 | 22 | 20 | 0.5,81 | 47 | | 15 | Mar/1 | 11 | 51.92 | 51.75 | 49.94(-0.04) | 49.41(0.04) | 49.74(0.43) | 50.21 | -1.2 | | -3 | 47(-0.5) | 10 | [-3] | [26] | [19] | 28 | 187 | UR | 0.7 | SmallShort | | (-3) | 28 | 15 | 30 | 20 | 0.4,68 | 47 | | | | |
| 16 | Mar/1 | 10 | 51.92 | 51.75 | 49.96(-0.04) | 49.39(-0.02) | 49.53(0.38) | 50.1 | -1.3 | | -3 | 47(0) | 25 | [-3] | [21] | [20] | 2 | 156 | UR | 0.9 | SmallShort | | (-3) | 25 | 25 | 23 | 20 | 0.2,47 | 47 | | 17 | Mar/1 | 9 | 51.92 | 51.75 | 49.98(-0.02) | 49.4(-0.03) | 49.34(0.31) | 49.92 | -1.4 | | -3 | 47(-0.1) | 30 | [-1] | [16] | [39] | -23 | 82 | UR | 0.9 | SmallShort? | | (-4) | 20 | 90 | 15 | 20 | -0.1,30 | 47 | | 18 | Feb/26 | 15 | 51.89 | 52.07 | 49.99(-0.09) | 49.42(-0.21) | 49.19(0.17) | 49.29 | -1.8 | | -4 | 47(-4.2) | -25 | [-6] | [-2] | [9] | -62 | -16 | DP | 0.2 | OpenShort? | | (-7) | 11 | 20 | 5 | 20 | -1.1,16 | 40 | | 19 | Feb/26 | 14 | 51.89 | 52.07 | 50.03(-0.29) | 49.52(-0.3) | 49.1(0.03) | 49.15 | -1.9 | | -4 | 51(-2.3) | -50 | [-18] | [-17] | [2] | -66 | 90 | DP | 0.1 | OpenShort | | (-7) | 2 | -1 | 7 | 14 | -1.2,14 | 40 | | 20 | Feb/26 | 13 | 51.89 | 52.07 | 50.17(-0.26) | 49.67(-0.32) | 49.09(-0.33) | 49.16 | -1.8 | | -4 | 54(-0.4) | -50 | [-17] | [-40] | [-1] | -69 | -38 | DT | 0.1 | OpenShort | | (-21) | -21 | -6 | 12 | -10 | -1.3,14 | 40 | | | | |
| 21 | Feb/26 | 12 | 51.89 | 52.07 | 50.3(-0.23) | 49.83(-0.35) | 49.25(-0.42) | 49.2 | -1.8 | | -4 | 54(1) | -50 | [-15] | [-46] | [4] | -76 | -106 | DP | -0.1 | OpenShort | | (-18) | -27 | 8 | 11 | -12 | -1.4,9 | 40 | | 22 | Feb/26 | 11 | 51.89 | 52.07 | 50.42(-0.22) | 50.01(-0.3) | 49.46(-0.37) | 49.14 | -1.9 | | -4 | 53(1.9) | -50 | [-14] | [-41] | [8] | -86 | -134 | DP | -0.4 | OpenShort | | (-17) | -23 | 37 | -1 | -20 | -1.6,4 | 40 | | 23 | Feb/26 | 10 | 51.89 | 52.07 | 50.53(-0.26) | 50.16(-0.33) | 49.64(-0.6) | 48.88 | -2 | | -4 | 51(5.7) | -50 | [-17] | [-58] | [-19] | -105 | -230 | DT | -1 | HoldShort | | (-20) | -38 | -26 | -12 | -20 | -2.2,0 | 40 | | 24 | Feb/26 | 9 | 51.89 | 52.07 | 50.66(-0.23) | 50.33(-0.29) | 49.94(-0.62) | 49.06 | -1.9 | | -4 | 46(7.3) | -50 | [-15] | [-57] | [-55] | -108 | -251 | DT | -1.3 | HoldShort? | | (-18) | -39 | -130 | -12 | -20 | -2.4,2 | 40 | | 25 | Feb/25 | 15 | 51.99 | 52.55 | 50.78(-0.09) | 50.48(-0.1) | 50.25(-0.31) | 49.99 | -1.5 | | 1 | 38(-4.3) | -45 | [-6] | [-27] | [-15] | -83 | -149 | DT | -0.5 | HoldShort? | | (-10) | -20 | -32 | -11 | -20 | -1.4,2 | 46 | | | | |
| 26 | Feb/25 | 14 | 51.99 | 52.55 | 50.82(-0.17) | 50.53(-0.06) | 50.41(-0.29) | 50.22 | -1.3 | | 1 | 43(-2) | -50 | [-11] | [-26] | [1] | -69 | -31 | DP | -0.3 | OpenShort | | (-6) | -18 | 20 | -12 | -20 | -1,6 | 46 | | 27 | Feb/25 | 13 | 51.99 | 52.55 | 50.91(-0.18) | 50.56(-0.02) | 50.55(-0.24) | 50.08 | -1.4 | | 1 | 45(-0.6) | -50 | [-11] | [-22] | [-21] | -72 | -51 | DT | -0.8 | OpenShort | | (-13) | -15 | -41 | -14 | -20 | -1.4,13 | 46 | | 28 | Feb/25 | 12 | 51.99 | 52.55 | 51(-0.17) | 50.57(0.05) | 50.67(-0.09) | 50.37 | -1.2 | | 1 | 45(-0.9) | -50 | [-11] | [-10] | [-16] | -51 | 14 | DT | -0.5 | OpenShort | | (-13) | -6 | -34 | -8 | -20 | -1,24 | 46 | | 29 | Feb/25 | 11 | 51.99 | 52.55 | 51.09(-0.13) | 50.55(-0.25) | 50.71(0.02) | 50.62 | -1 | | 1 | 46(-1.2) | -35 | [-8] | [-12] | [-1] | -33 | 32 | DT | -0.1 | OpenShort | | (-10) | 1 | -20 | 5 | 20 | -0.7,35 | 46 | | 30 | Feb/25 | 10 | 51.99 | 52.55 | 51.16(-0.12) | 50.68(-0.18) | 50.7(0.08) | 50.76 | -0.9 | | 1 | 47(-1) | -35 | [-8] | [-6] | [-3] | -29 | 47 | DT | 0.1 | OpenShort | | (-10) | 5 | -26 | 8 | 20 | -0.6,36 | 46 | | | | |
| 31 | Feb/25 | 9 | 51.99 | 52.55 | 51.22(-0.1) | 50.77(-0.11) | 50.66(0.2) | 50.95 | -0.8 | | 1 | 48(-1.1) | 20 | [-6] | [4] | [19] | -28 | 86 | UR | 0.4 | SmallShort? | | (-8) | 13 | 37 | 9 | 20 | -0.4,32 | 46 | | 32 | Feb/24 | 15 | 52.03 | 52.86 | 51.27(-0.13) | 50.83(-0.14) | 50.56(0.19) | 50.68 | -1 | | 4 | 49(-12.4) | 0 | [-8] | [3] | [7] | -49 | 40 | UR | 0.2 | SmallShort? | | (-8) | 12 | 17 | 5 | 6 | -0.9,24 | 48 | | 33 | Feb/24 | 14 | 52.03 | 52.86 | 51.34(-0.3) | 50.9(-0.19) | 50.46(0.16) | 50.56 | -1.1 | | 4 | 62(-6.9) | -15 | [-19] | [-3] | [1] | -53 | 160 | DP | 0.1 | OpenShort | | (-11) | 10 | 1 | 8 | -8 | -1,22 | 48 | | 34 | Feb/24 | 13 | 52.03 | 52.86 | 51.49(-0.3) | 51(-0.15) | 50.38(-0.55) | 50.55 | -1.1 | | 4 | 69(-4.6) | -50 | [-19] | [-47] | [-1] | -55 | -31 | DT | 0.2 | OpenShort | | (-22) | -35 | -1 | 8 | -20 | -1,20 | 48 | | 35 | Feb/24 | 12 | 52.03 | 52.86 | 51.64(-0.3) | 51.08(-0.07) | 50.66(-0.44) | 50.56 | -1.1 | | 4 | 73(-3.3) | -40 | [-19] | [-37] | [1] | -64 | -37 | DP | -0.1 | OpenShort | | (-22) | -28 | 13 | 5 | -20 | -1.1,14 | 48 | | | | |
| 36 | Feb/24 | 11 | 52.03 | 52.86 | 51.8(-0.3) | 51.12(-0.27) | 50.88(-0.41) | 50.47 | -1.2 | | 4 | 77(-2.1) | -35 | [-19] | [-42] | [8] | -77 | -80 | DP | -0.4 | OpenShort | | (-23) | -26 | 41 | -21 | -20 | -1.3,6 | 48 | | 37 | Feb/24 | 10 | 52.03 | 52.86 | 51.96(-0.34) | 51.26(-0.35) | 51.09(-0.49) | 50.18 | -1.4 | | 4 | 79(2) | -50 | [-22] | [-50] | [-7] | -80 | -141 | DT | -0.9 | OpenShort | | (-25) | -31 | 6 | -11 | -20 | -1.7,13 | 48 | | 38 | Feb/24 | 9 | 52.03 | 52.86 | 52.14(-0.34) | 51.44(-0.37) | 51.34(-0.53) | 50.14 | -1.4 | | 4 | 77(4.4) | -50 | [-22] | [-53] | [-90] | -78 | -190 | DT | -1.2 | OpenShort? | | (-25) | -34 | -245 | -8 | -20 | -2,22 | 48 | | 39 | Feb/23 | 15 | 52.12 | 53.05 | 52.32(-0.17) | 51.63(-0.01) | 51.62(0.24) | 51.96 | -0.1 | | 7 | 72(-2.4) | 30 | [-11] | [12] | [19] | -13 | 139 | UR | 0.4 | SmallShort? | | (-13) | 15 | 39 | 16 | 20 | -0.4,47 | 56 | | 40 | Feb/23 | 14 | 52.12 | 53.05 | 52.41(-0.15) | 51.64(-0.06) | 51.5(0.3) | 51.67 | -0.3 | | 7 | 75(0.7) | 35 | [-10] | [15] | [10] | -48 | 69 | UR | 0.2 | SmallShort | | (-15) | 20 | 22 | 7 | 20 | -0.8,22 | 56 | | | | |
| 41 | Feb/23 | 13 | 52.12 | 53.05 | 52.49(-0.14) | 51.67(-0.09) | 51.35(-0.14) | 51.51 | -0.5 | | 7 | 74(1.7) | 0 | [-9] | [-15] | [5] | -55 | -93 | RG | 0.2 | Wait | | (-12) | -9 | 11 | 10 | -8 | -1,20 | 56 | | 42 | Feb/23 | 12 | 52.12 | 53.05 | 52.56(-0.15) | 51.72(-0.11) | 51.42(-0.23) | 51.43 | -0.5 | | 7 | 72(2.8) | -15 | [-10] | [-21] | [-2] | -62 | -124 | DT | 0 | OpenShort | | (-11) | -15 | -12 | 15 | -12 | -1.2,18 | 56 | | 43 | Feb/23 | 11 | 52.12 | 53.05 | 52.64(-0.12) | 51.78(-0.4) | 51.54(-0.2) | 51.52 | -0.5 | | 7 | 69(2.7) | 15 | [-8] | [-28] | [12] | -68 | -144 | RG | -0 | Wait | | (-11) | -13 | 23 | 5 | 20 | -1.2,12 | 56 | | 44 | Feb/23 | 10 | 52.12 | 53.05 | 52.7(-0.15) | 51.99(-0.42) | 51.64(-0.26) | 51.35 | -0.6 | | 7 | 67(4.2) | 10 | [-10] | [-33] | [20] | -85 | -181 | RG | -0.3 | Wait | | (-9) | -17 | 57 | -2 | 10 | -1.6,5 | 56 | | 45 | Feb/23 | 9 | 52.12 | 53.05 | 52.78(-0.17) | 52.21(-0.51) | 51.77(-0.43) | 50.93 | -0.9 | | 7 | 63(8.6) | -45 | [-11] | [-47] | [-50] | -108 | -293 | DT | -1 | HoldShort? | | (-13) | -28 | -129 | -9 | -20 | -2.3,0 | 56 | | | | |
| 46 | Feb/22 | 15 | 52.17 | 53.05 | 52.87(-0.1) | 52.48(-0.33) | 51.99(-0.05) | 51.89 | -0.2 | | 7 | 54(-2.7) | 0 | [-7] | [-16] | [-6] | -84 | -109 | RG | -0.1 | Wait? | | (-6) | -3 | -16 | 1 | -14 | -1.4,1 | 60 | | 47 | Feb/22 | 14 | 52.17 | 53.05 | 52.92(-0.24) | 52.65(-0.35) | 52.01(-0.01) | 52.01 | -0.1 | | 7 | 57(-1.7) | -15 | [-16] | [-16] | [-1] | -78 | 52 | DT | 0 | HoldShort | | (-6) | -1 | -3 | 5 | -14 | -1.2,2 | 60 | | 48 | Feb/22 | 13 | 52.17 | 53.05 | 53.05(-0.22) | 52.84(-0.32) | 52.01(-0.62) | 52.03 | -0.1 | | 7 | 58(-0.2) | -45 | [-14] | [-55] | [-7] | -81 | -130 | DT | 0 | HoldShort | | (-17) | -40 | 1 | -27 | -20 | -1.3,2 | 60 | | 49 | Feb/22 | 12 | 52.17 | 53.05 | 53.17(-0.21) | 53.01(-0.33) | 52.33(-0.61) | 52.02 | -0.1 | | 7 | 59(1.6) | -45 | [-14] | [-54] | [-10] | -87 | -167 | DT | -0.4 | OpenShort | | (-17) | -40 | 0 | -29 | -20 | -1.5,1 | 60 | | 50 | Feb/22 | 11 | 52.17 | 53.05 | 53.28(-0.21) | 53.19(-0.21) | 52.65(-0.58) | 52.02 | -0.1 | | 7 | 57(3) | -45 | [-14] | [-48] | [-13] | -92 | -180 | DT | -0.8 | OpenShort | | (-15) | -38 | 4 | -31 | -20 | -1.7,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|