|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.9200 One month high (close): $52.9000
FXI Daily Change: 2.3% Daily StdDev 1.44% FXI EMA_5_Trend: 1.66% 10Minute StdDev: $0.4674
Latest Price : $52.9(2.3%) | Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.9
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 48.43 | 50.23 | 52.01(0.05) | 52.02(0.13) | 52.45(0.38) | 52.65 | 1.8 | | 29 | 18(1) | 50 | [4] | [39] | [-7] | 79 | 159 | CR | 0.5 | OpenShort | | (3) | 26 | -52 | 34 | 20 | 1.5,91 | 82 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.02(hourly_sma_10 -1.2%) 52.01(hourly_sma_20 -1.22%) 50.23(daily_ema_10 -4.6%) 48.43(daily_ema_20 -8.02%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 48.43 | 50.23 | 51.98(0.09) | 51.95(0.19) | 52.25(0.53) | 53 | 2 | | 29 | 17(3) | 50 | [6] | [52] | [13] | 94 | 237 | UT | 1.9 | OpenLong | | (8) | 37 | -5 | 42 | 20 | 2.6,79 | 82 | | 3 | Jan/25 | 9 | 48.43 | 50.23 | 51.94(0.1) | 51.85(0.21) | 51.98(0.57) | 53.03 | 2 | | 29 | 14(4.8) | 50 | [7] | [56] | [80] | 96 | 248 | UT | 3.2 | OpenLong? | | (8) | 40 | 188 | 48 | 20 | 3.4,61 | 82 | | 4 | Jan/22 | 15 | 48.05 | 49.76 | 51.89(-0.01) | 51.74(-0.02) | 51.69(0.1) | 51.79 | 1.8 | | 28 | 9(-6.4) | 50 | [-1] | [13] | [1] | -23 | 11 | UR | 0.5 | SmallShort? | | (-2) | 7 | -3 | 8 | 10 | -0.5,40 | 79 | | 5 | Jan/22 | 14 | 48.05 | 49.76 | 51.9(0.11) | 51.75(-0.02) | 51.64(0.13) | 51.81 | 1.8 | | 28 | 16(-3.8) | 50 | [8] | [17] | [11] | -31 | -90 | UT | 0.5 | OpenLong | | (-2) | 9 | 26 | 7 | 17 | -0.3,27 | 79 | | | | |
| 6 | Jan/22 | 13 | 48.05 | 49.76 | 51.84(0.09) | 51.76(-0.06) | 51.58(-0.14) | 51.64 | 1.7 | | 28 | 19(-3) | 50 | [6] | [-4] | [-0] | -47 | -153 | RG | 0.1 | Wait | | (8) | -10 | 3 | -7 | -4 | -0.5,16 | 79 | | 7 | Jan/22 | 12 | 48.05 | 49.76 | 51.79(0.09) | 51.79(-0.04) | 51.65(-0.15) | 51.62 | 1.7 | | 28 | 22(-2.4) | 50 | [6] | [-3] | [-1] | -48 | -146 | DR | -0.1 | OpenShort | | (8) | -11 | 8 | -16 | -16 | -0.4,12 | 79 | | 8 | Jan/22 | 11 | 48.05 | 49.76 | 51.75(0.1) | 51.81(-0.12) | 51.73(-0.12) | 51.57 | 1.7 | | 28 | 25(-2) | 50 | [7] | [-4] | [-4] | -52 | -147 | DR | -0.3 | OpenShort | | (6) | -9 | 3 | -30 | -2 | -0.3,6 | 79 | | 9 | Jan/22 | 10 | 48.05 | 49.76 | 51.7(0.08) | 51.87(-0.13) | 51.79(-0.13) | 51.55 | 1.6 | | 28 | 27(-1.6) | 50 | [6] | [-5] | [-3] | -27 | -132 | DR | -0.4 | OpenShort | | (8) | -9 | 8 | -24 | -20 | -0.3,31 | 79 | | 10 | Jan/22 | 9 | 48.05 | 49.76 | 51.66(0.08) | 51.94(-0.13) | 51.86(-0.17) | 51.5 | 1.6 | | 28 | 28(-1.7) | 30 | [6] | [-8] | [-30] | 1 | -140 | DR | -0.6 | OpenShort? | | (6) | -12 | -77 | -14 | -20 | -0.3,58 | 79 | | | | |
| 11 | Jan/21 | 15 | 47.72 | 49.32 | 51.62(0.14) | 52.01(-0.02) | 51.95(0.04) | 52.01 | 2.1 | | 28 | 30(-12.3) | 50 | [10] | [12] | [-0] | 37 | -37 | UT | 0.1 | OpenLong? | | (11) | 3 | 2 | -3 | -2 | 0.6,72 | 81 | | 12 | Jan/21 | 14 | 47.72 | 49.32 | 51.55(0.33) | 52.01(0) | 51.93(0.07) | 52 | 2.1 | | 28 | 42(-7.6) | 50 | [23] | [19] | [4] | 44 | -192 | UT | 0.1 | OpenLong | | (13) | 5 | 13 | -1 | 0 | 0.5,81 | 81 | | 13 | Jan/21 | 13 | 47.72 | 49.32 | 51.38(0.31) | 52.02(-0.03) | 51.89(-0.12) | 51.91 | 2 | | 28 | 50(-5.8) | 50 | [22] | [4] | [1] | 43 | -206 | UT | 0 | OpenLong | | (26) | -9 | 6 | -4 | -4 | 0.5,80 | 81 | | 14 | Jan/21 | 12 | 47.72 | 49.32 | 51.22(0.31) | 52.04(-0.01) | 51.95(-0.13) | 51.87 | 2 | | 28 | 56(-4.4) | 50 | [22] | [4] | [-7] | 46 | -179 | CR | -0.1 | HoldShort | | (24) | -9 | -12 | -5 | -20 | 0.6,81 | 81 | | 15 | Jan/21 | 11 | 47.72 | 49.32 | 51.06(0.31) | 52.05(0.25) | 52.02(-0.08) | 51.95 | 2 | | 28 | 60(-3.2) | 50 | [22] | [17] | [-5] | 48 | -127 | CR | -0.1 | HoldShort | | (26) | -6 | 6 | -11 | -20 | 0.7,80 | 81 | | | | |
| 16 | Jan/21 | 10 | 47.72 | 49.32 | 50.9(0.31) | 51.92(0.23) | 52.06(-0.09) | 51.91 | 2 | | 28 | 63(-2.4) | 50 | [22] | [15] | [-1] | 55 | -100 | CR | -0.1 | HoldShort | | (26) | -6 | 13 | -9 | -20 | 0.8,85 | 81 | | 17 | Jan/21 | 9 | 47.72 | 49.32 | 50.74(0.31) | 51.8(0.23) | 52.11(-0.07) | 51.82 | 2 | | 28 | 66(-1.2) | 50 | [22] | [17] | [-24] | 62 | -86 | CR | -0.2 | HoldShort? | | (27) | -5 | -59 | -7 | -20 | 0.8,92 | 81 | | 18 | Jan/20 | 15 | 47.38 | 48.81 | 50.58(0.33) | 51.68(0.29) | 52.14(0.03) | 52.21 | 2.6 | | 27 | 67(-6.8) | 50 | [23] | [26] | [1] | 80 | 29 | UT | 0.1 | HoldLong? | | (28) | 2 | 2 | -3 | 8 | 1.2,100 | 85 | | 19 | Jan/20 | 14 | 47.38 | 48.81 | 50.41(0.34) | 51.53(0.3) | 52.12(0.09) | 52.2 | 2.6 | | 27 | 74(1.5) | 50 | [24] | [31] | [3] | 83 | 74 | UT | 0.1 | OpenLong | | (28) | 6 | 5 | -3 | 20 | 1.3,100 | 85 | | 20 | Jan/20 | 13 | 47.38 | 48.81 | 50.24(0.34) | 51.38(0.29) | 52.07(0.56) | 52.17 | 2.5 | | 27 | 72(2.7) | 50 | [24] | [64] | [5] | 84 | 200 | UT | 0.1 | OpenLong | | (28) | 40 | 5 | -5 | 20 | 1.4,99 | 85 | | | | |
| 21 | Jan/20 | 12 | 47.38 | 48.81 | 50.07(0.33) | 51.23(0.3) | 51.78(0.56) | 52.14 | 2.5 | | 27 | 70(4.1) | 50 | [23] | [64] | [11] | 89 | 239 | UT | 0.3 | OpenLong | | (28) | 40 | 20 | -6 | 20 | 1.6,99 | 85 | | 22 | Jan/20 | 11 | 47.38 | 48.81 | 49.91(0.3) | 51.08(0.66) | 51.49(0.53) | 52.01 | 2.5 | | 27 | 66(4.7) | 50 | [21] | [74] | [-5] | 92 | 269 | CR | 0.4 | OpenShort | | (25) | 38 | -13 | 3 | -10 | 1.7,99 | 85 | | 23 | Jan/20 | 10 | 47.38 | 48.81 | 49.76(0.3) | 50.74(0.66) | 51.22(0.56) | 52.1 | 2.5 | | 27 | 61(6.6) | 50 | [21] | [76] | [12] | 100 | 325 | UT | 0.8 | HoldLong | | (25) | 40 | 23 | 4 | 20 | 2,100 | 85 | | 24 | Jan/20 | 9 | 47.38 | 48.81 | 49.61(0.28) | 50.41(0.66) | 50.93(0.5) | 51.95 | 2.4 | | 27 | 54(7.6) | 50 | [20] | [72] | [73] | 108 | 330 | UT | 1 | HoldLong? | | (24) | 36 | 196 | 6 | 20 | 2.3,100 | 85 | | 25 | Jan/19 | 15 | 47.03 | 48.31 | 49.47(0.16) | 50.08(0.4) | 50.93(-0) | 50.69 | 2.4 | | 23 | 47(-8.8) | 50 | [11] | [24] | [-2] | 84 | 107 | CR | 0 | OpenShort? | | (13) | -0 | -2 | -5 | -4 | 1.4,99 | 84 | | | | |
| 26 | Jan/19 | 14 | 47.03 | 48.31 | 49.39(0.23) | 49.88(0.4) | 50.68(0.03) | 50.7 | 2.4 | | 23 | 55(2.8) | 50 | [17] | [28] | [3] | 87 | 63 | UT | 0 | OpenLong | | (14) | 2 | 6 | -7 | 20 | 1.5,99 | 84 | | 27 | Jan/19 | 13 | 47.03 | 48.31 | 49.28(0.21) | 49.68(0.4) | 50.66(0.78) | 50.66 | 2.4 | | 23 | 53(2.9) | 50 | [15] | [82] | [3] | 91 | 266 | UT | 0 | OpenLong | | (17) | 57 | -2 | -3 | 20 | 1.7,98 | 84 | | 28 | Jan/19 | 12 | 47.03 | 48.31 | 49.17(0.22) | 49.48(0.36) | 50.27(0.79) | 50.67 | 2.4 | | 23 | 50(4.2) | 50 | [16] | [82] | [8] | 99 | 288 | UT | 0.5 | OpenLong | | (17) | 58 | 0 | 1 | 20 | 2,99 | 84 | | 29 | Jan/19 | 11 | 47.03 | 48.31 | 49.06(0.24) | 49.3(0.4) | 49.88(0.8) | 50.67 | 2.4 | | 23 | 46(5.6) | 50 | [18] | [84] | [14] | 107 | 293 | UT | 1.1 | HoldLong | | (19) | 58 | -6 | 45 | 20 | 2.3,99 | 84 | | 30 | Jan/19 | 10 | 47.03 | 48.31 | 48.94(0.24) | 49.1(0.38) | 49.48(0.81) | 50.71 | 2.4 | | 23 | 40(8.7) | 50 | [18] | [84] | [22] | 99 | 326 | UT | 2 | OpenLong | | (21) | 59 | 14 | 35 | 20 | 2.9,76 | 84 | | | | |
| 31 | Jan/19 | 9 | 47.03 | 48.31 | 48.82(0.24) | 48.91(0.35) | 49.08(0.78) | 50.62 | 2.3 | | 23 | 31(13) | 50 | [18] | [81] | [124] | 97 | 328 | UT | 3.2 | OpenLong? | | (20) | 57 | 316 | 33 | 20 | 3.7,54 | 84 | | 32 | Jan/15 | 15 | 46.77 | 47.86 | 48.7(0.05) | 48.74(-0.08) | 49.08(0) | 48.67 | 1.5 | | 18 | 18(-4.4) | 50 | [4] | [1] | [-3] | -27 | -56 | CR | -0.1 | HoldShort? | | (5) | 0 | -6 | -9 | 4 | -0.1,26 | 80 | | 33 | Jan/15 | 14 | 46.77 | 47.86 | 48.68(0.05) | 48.78(-0.08) | 48.7(-0.05) | 48.71 | 1.5 | | 18 | 23(-1.1) | 50 | [4] | [-3] | [0] | -7 | -53 | RG | 0 | Wait | | (3) | -4 | 0 | -6 | 12 | 0.1,41 | 80 | | 34 | Jan/15 | 13 | 46.77 | 47.86 | 48.66(0.06) | 48.82(-0.08) | 48.72(-0.01) | 48.71 | 1.5 | | 18 | 24(-0.8) | 50 | [5] | [1] | [-1] | -1 | -53 | CR | -0 | HoldShort | | (5) | -1 | 2 | -5 | -6 | 0.2,44 | 80 | | 35 | Jan/15 | 12 | 46.77 | 47.86 | 48.63(0.05) | 48.86(-0.07) | 48.72(-0.05) | 48.7 | 1.5 | | 18 | 25(-0.6) | 50 | [4] | [-2] | [-3] | 1 | -53 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -11 | -8 | 0.2,46 | 80 | | | | |
| 36 | Jan/15 | 11 | 46.77 | 47.86 | 48.61(0.05) | 48.9(0.05) | 48.74(-0.07) | 48.7 | 1.5 | | 18 | 25(-0.2) | 50 | [4] | [1] | [-2] | 12 | -49 | CR | -0.1 | HoldShort | | (5) | -6 | 5 | -5 | -20 | 0.3,54 | 80 | | 37 | Jan/15 | 10 | 46.77 | 47.86 | 48.59(0.04) | 48.88(0.03) | 48.78(-0.16) | 48.67 | 1.5 | | 18 | 25(-0.3) | 35 | [3] | [-7] | [-14] | 13 | -61 | DR | -0.3 | OpenShort | | (3) | -13 | -28 | -11 | -20 | 0.2,58 | 80 | | 38 | Jan/15 | 9 | 46.77 | 47.86 | 48.57(0.05) | 48.87(0.1) | 48.86(-0.12) | 48.84 | 1.6 | | 18 | 26(0.1) | 50 | [4] | [-1] | [3] | 33 | -21 | RG | -0.1 | Wait? | | (3) | -10 | 21 | -10 | -20 | 0.8,63 | 80 | | 39 | Jan/14 | 15 | 46.61 | 47.65 | 48.54(0.04) | 48.82(0.07) | 48.92(-0.15) | 48.71 | 1.7 | | 18 | 26(-4.3) | 45 | [3] | [-4] | [-10] | 28 | -39 | DR | -0.6 | OpenShort? | | (5) | -12 | -14 | -21 | -20 | 0.5,65 | 70 | | 40 | Jan/14 | 14 | 46.61 | 47.65 | 48.52(0.1) | 48.78(0.1) | 48.99(-0.12) | 48.8 | 1.8 | | 18 | 30(-1.7) | 50 | [8] | [0] | [-8] | 47 | -71 | DR | -0.5 | OpenShort | | (3) | -9 | -9 | -18 | -20 | 0.8,77 | 70 | | | | |
| 41 | Jan/14 | 13 | 46.61 | 47.65 | 48.47(0.11) | 48.73(0.12) | 49.05(0.15) | 48.86 | 1.8 | | 18 | 32(-0.7) | 50 | [9] | [22] | [-15] | 64 | 6 | CR | -0.5 | HoldShort | | (9) | 12 | -37 | -13 | -10 | 1,89 | 70 | | 42 | Jan/14 | 12 | 46.61 | 47.65 | 48.42(0.14) | 48.67(0.19) | 48.98(0.22) | 49.09 | 2 | | 18 | 32(1) | 50 | [11] | [31] | [-2] | 91 | 55 | CR | 0.3 | OpenShort | | (11) | 17 | -6 | -8 | 18 | 1.7,98 | 70 | | 43 | Jan/14 | 11 | 46.61 | 47.65 | 48.35(0.13) | 48.58(0.19) | 48.87(0.3) | 49.13 | 2 | | 18 | 31(2.4) | 50 | [10] | [37] | [7] | 100 | 105 | UT | 0.7 | HoldLong | | (11) | 24 | 6 | 8 | 20 | 2,100 | 70 | | 44 | Jan/14 | 10 | 46.61 | 47.65 | 48.29(0.14) | 48.49(0.18) | 48.73(0.32) | 49.09 | 2 | | 18 | 29(3.1) | 50 | [11] | [39] | [6] | 102 | 110 | UT | 1 | HoldLong | | (12) | 25 | 3 | 3 | 20 | 2.2,97 | 70 | | 45 | Jan/14 | 9 | 46.61 | 47.65 | 48.22(0.13) | 48.4(0.17) | 48.57(0.33) | 49.07 | 2 | | 18 | 26(4.5) | 50 | [10] | [39] | [38] | 115 | 133 | UT | 1.6 | HoldLong? | | (9) | 26 | 94 | 14 | 20 | 2.7,97 | 70 | | | | |
| 46 | Jan/13 | 15 | 46.45 | 47.41 | 48.16(0.08) | 48.32(0.05) | 48.41(0.1) | 48.49 | 1.8 | | 18 | 21(-0.4) | 50 | [6] | [16] | [-3] | 76 | 15 | CR | 0.3 | OpenShort? | | (6) | 8 | -15 | 4 | 17 | 1.3,93 | 72 | | 47 | Jan/13 | 14 | 46.45 | 47.41 | 48.12(0.03) | 48.3(0.05) | 48.36(0.17) | 48.58 | 1.8 | | 18 | 22(1.6) | 50 | [2] | [20] | [16] | 93 | 113 | UT | 0.9 | OpenLong | | (6) | 13 | 31 | 15 | 20 | 1.8,98 | 72 | | 48 | Jan/13 | 13 | 46.45 | 47.41 | 48.1(0.04) | 48.28(0.03) | 48.28(0.06) | 48.39 | 1.7 | | 18 | 20(0.5) | 50 | [3] | [11] | [9] | 74 | 36 | UT | 0.5 | OpenLong | | (2) | 5 | 9 | 25 | 15 | 1.3,91 | 72 | | 49 | Jan/13 | 12 | 46.45 | 47.41 | 48.08(0.04) | 48.27(0.02) | 48.25(0.04) | 48.33 | 1.6 | | 18 | 20(0.7) | 50 | [3] | [9] | [8] | 63 | 21 | UT | 0.4 | OpenLong | | (3) | 3 | 13 | 21 | 0 | 1.1,85 | 72 | | 50 | Jan/13 | 11 | 46.45 | 47.41 | 48.06(0.02) | 48.26(0.1) | 48.23(0.01) | 48.25 | 1.6 | | 18 | 19(0.3) | 50 | [2] | [10] | [0] | 49 | 22 | UT | 0.1 | OpenLong | | (3) | 1 | -2 | 16 | -20 | 0.9,76 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|