|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.8500 One month high (close): $52.2700
FXI Daily Change: -0.57% Daily StdDev 1.41% FXI EMA_5_Trend: 1.41% 10Minute StdDev: $0.645
Latest Price : $51.97(-0.57%) | Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 47.72 | 49.32 | 51.55(0.33) | (0) | 51.93(0.07) | 52 | 2.1 | | 28 | 42(-7.6) | 50 | [23] | [19] | [4] | 44 | -183 | UT | 0.1 | OpenLong | | (13) | 5 | 14 | -1 | 0 | 0.5,81 | 81 | Sample size 19 Avg positive next hour return: 1.52%(53%) Avg negative next hour return: -0.62%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.55(hourly_sma_20 -0.87%) 49.32(daily_ema_10 -5.15%) 47.72(daily_ema_20 -8.23%)
Resistance Levels:
|
| | | 2 | Jan/21 | 13 | 47.72 | 49.32 | 51.38(0.31) | 52.02(-0.03) | 51.89(-0.12) | 51.91 | 2 | | 28 | 50(-5.8) | 50 | [22] | [4] | [1] | 43 | -196 | UT | 0 | OpenLong | | (27) | -9 | 7 | -4 | -4 | 0.5,80 | 81 | | 3 | Jan/21 | 12 | 47.72 | 49.32 | 51.22(0.31) | 52.04(-0.01) | 51.95(-0.13) | 51.87 | 2 | | 28 | 56(-4.4) | 50 | [22] | [4] | [-7] | 46 | -169 | CR | -0.1 | HoldShort | | (25) | -9 | -12 | -5 | -20 | 0.6,81 | 81 | | 4 | Jan/21 | 11 | 47.72 | 49.32 | 51.06(0.31) | 52.05(0.25) | 52.02(-0.08) | 51.95 | 2 | | 28 | 60(-3.2) | 50 | [22] | [17] | [-5] | 48 | -118 | CR | -0.1 | HoldShort | | (27) | -6 | 7 | -11 | -20 | 0.7,80 | 81 | | 5 | Jan/21 | 10 | 47.72 | 49.32 | 50.9(0.31) | 51.92(0.23) | 52.06(-0.09) | 51.91 | 2 | | 28 | 63(-2.4) | 50 | [22] | [15] | [-1] | 55 | -90 | CR | -0.1 | HoldShort | | (27) | -6 | 14 | -9 | -20 | 0.8,85 | 81 | | | | |
| 6 | Jan/21 | 9 | 47.72 | 49.32 | 50.74(0.31) | 51.8(0.23) | 52.11(-0.07) | 51.82 | 2 | | 28 | 66(-1.2) | 50 | [22] | [17] | [-25] | 62 | -77 | CR | -0.2 | HoldShort? | | (28) | -5 | -61 | -7 | -20 | 0.8,92 | 81 | | 7 | Jan/20 | 15 | 47.38 | 48.81 | 50.58(0.33) | 51.68(0.29) | 52.14(0.03) | 52.21 | 2.6 | | 27 | 67(-6.8) | 50 | [23] | [26] | [1] | 80 | 38 | UT | 0.1 | HoldLong? | | (29) | 2 | 2 | -3 | 8 | 1.2,100 | 85 | | 8 | Jan/20 | 14 | 47.38 | 48.81 | 50.41(0.34) | 51.53(0.3) | 52.12(0.09) | 52.2 | 2.6 | | 27 | 74(1.5) | 50 | [24] | [31] | [4] | 83 | 83 | UT | 0.1 | OpenLong | | (29) | 6 | 5 | -3 | 20 | 1.3,100 | 85 | | 9 | Jan/20 | 13 | 47.38 | 48.81 | 50.24(0.34) | 51.38(0.29) | 52.07(0.56) | 52.17 | 2.5 | | 27 | 72(2.7) | 50 | [24] | [64] | [5] | 84 | 205 | UT | 0.1 | OpenLong | | (29) | 40 | 5 | -5 | 20 | 1.4,99 | 85 | | 10 | Jan/20 | 12 | 47.38 | 48.81 | 50.07(0.33) | 51.23(0.3) | 51.78(0.56) | 52.14 | 2.5 | | 27 | 70(4.1) | 50 | [23] | [64] | [11] | 89 | 244 | UT | 0.3 | OpenLong | | (29) | 40 | 20 | -6 | 20 | 1.6,99 | 85 | | | | |
| 11 | Jan/20 | 11 | 47.38 | 48.81 | 49.91(0.3) | 51.08(0.66) | 51.49(0.53) | 52.01 | 2.5 | | 27 | 66(4.7) | 50 | [21] | [74] | [-5] | 92 | 274 | CR | 0.4 | OpenShort | | (26) | 38 | -14 | 3 | -10 | 1.7,99 | 85 | | 12 | Jan/20 | 10 | 47.38 | 48.81 | 49.76(0.3) | 50.74(0.66) | 51.22(0.56) | 52.1 | 2.5 | | 27 | 61(6.6) | 50 | [21] | [77] | [12] | 100 | 330 | UT | 0.8 | HoldLong | | (26) | 40 | 24 | 4 | 20 | 2,100 | 85 | | 13 | Jan/20 | 9 | 47.38 | 48.81 | 49.61(0.28) | 50.41(0.66) | 50.93(0.5) | 51.95 | 2.4 | | 27 | 54(7.6) | 50 | [20] | [72] | [75] | 108 | 335 | UT | 1 | HoldLong? | | (24) | 36 | 202 | 6 | 20 | 2.3,100 | 85 | | 14 | Jan/19 | 15 | 47.03 | 48.31 | 49.47(0.16) | 50.08(0.4) | 50.93(-0) | 50.69 | 2.4 | | 23 | 47(-8.8) | 50 | [11] | [24] | [-2] | 84 | 111 | CR | 0 | OpenShort? | | (13) | -0 | -2 | -5 | -4 | 1.4,99 | 84 | | 15 | Jan/19 | 14 | 47.03 | 48.31 | 49.39(0.23) | 49.88(0.4) | 50.68(0.03) | 50.7 | 2.4 | | 23 | 55(2.8) | 50 | [17] | [28] | [3] | 87 | 69 | UT | 0 | OpenLong | | (15) | 2 | 7 | -7 | 20 | 1.5,99 | 84 | | | | |
| 16 | Jan/19 | 13 | 47.03 | 48.31 | 49.28(0.21) | 49.68(0.4) | 50.66(0.78) | 50.66 | 2.4 | | 23 | 53(2.9) | 50 | [15] | [82] | [3] | 91 | 266 | UT | 0 | OpenLong | | (18) | 57 | -2 | -3 | 20 | 1.7,98 | 84 | | 17 | Jan/19 | 12 | 47.03 | 48.31 | 49.17(0.22) | 49.48(0.36) | 50.27(0.79) | 50.67 | 2.4 | | 23 | 50(4.2) | 50 | [16] | [82] | [8] | 99 | 289 | UT | 0.5 | OpenLong | | (18) | 58 | 0 | 1 | 20 | 2,99 | 84 | | 18 | Jan/19 | 11 | 47.03 | 48.31 | 49.06(0.24) | 49.3(0.4) | 49.88(0.8) | 50.67 | 2.4 | | 23 | 46(5.6) | 50 | [18] | [84] | [14] | 107 | 294 | UT | 1.1 | HoldLong | | (20) | 58 | -7 | 45 | 20 | 2.3,99 | 84 | | 19 | Jan/19 | 10 | 47.03 | 48.31 | 48.94(0.24) | 49.1(0.38) | 49.48(0.81) | 50.71 | 2.4 | | 23 | 40(8.7) | 50 | [18] | [84] | [22] | 99 | 327 | UT | 2 | OpenLong | | (22) | 59 | 15 | 35 | 20 | 2.9,76 | 84 | | 20 | Jan/19 | 9 | 47.03 | 48.31 | 48.82(0.24) | 48.91(0.35) | 49.08(0.78) | 50.62 | 2.3 | | 23 | 31(13) | 50 | [18] | [81] | [128] | 97 | 329 | UT | 3.2 | OpenLong? | | (20) | 57 | 326 | 33 | 20 | 3.7,54 | 84 | | | | |
| 21 | Jan/15 | 15 | 46.77 | 47.86 | 48.7(0.05) | 48.74(-0.08) | 49.08(0) | 48.67 | 1.5 | | 18 | 18(-4.4) | 50 | [4] | [2] | [-3] | -27 | -54 | CR | -0.1 | HoldShort? | | (5) | 0 | -7 | -9 | 4 | -0.1,26 | 80 | | 22 | Jan/15 | 14 | 46.77 | 47.86 | 48.68(0.05) | 48.78(-0.08) | 48.7(-0.05) | 48.71 | 1.5 | | 18 | 23(-1.1) | 50 | [4] | [-3] | [0] | -7 | -52 | RG | 0 | Wait | | (3) | -4 | 0 | -6 | 12 | 0.1,41 | 80 | | 23 | Jan/15 | 13 | 46.77 | 47.86 | 48.66(0.06) | 48.82(-0.08) | 48.72(-0.01) | 48.71 | 1.5 | | 18 | 24(-0.8) | 50 | [5] | [1] | [-1] | -1 | -52 | CR | -0 | HoldShort | | (5) | -1 | 2 | -5 | -6 | 0.2,44 | 80 | | 24 | Jan/15 | 12 | 46.77 | 47.86 | 48.63(0.05) | 48.86(-0.07) | 48.72(-0.05) | 48.7 | 1.5 | | 18 | 25(-0.6) | 50 | [4] | [-2] | [-3] | 1 | -52 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -11 | -8 | 0.2,46 | 80 | | 25 | Jan/15 | 11 | 46.77 | 47.86 | 48.61(0.05) | 48.9(0.05) | 48.74(-0.07) | 48.7 | 1.5 | | 18 | 25(-0.2) | 50 | [4] | [1] | [-2] | 12 | -46 | CR | -0.1 | HoldShort | | (5) | -6 | 5 | -5 | -20 | 0.3,54 | 80 | | | | |
| 26 | Jan/15 | 10 | 46.77 | 47.86 | 48.59(0.04) | 48.88(0.03) | 48.78(-0.16) | 48.67 | 1.5 | | 18 | 25(-0.3) | 35 | [3] | [-7] | [-14] | 13 | -59 | DR | -0.3 | OpenShort | | (3) | -13 | -28 | -11 | -20 | 0.2,58 | 80 | | 27 | Jan/15 | 9 | 46.77 | 47.86 | 48.57(0.05) | 48.87(0.1) | 48.86(-0.12) | 48.84 | 1.6 | | 18 | 26(0.1) | 50 | [4] | [-1] | [4] | 33 | -19 | RG | -0.1 | Wait? | | (3) | -10 | 22 | -10 | -20 | 0.8,63 | 80 | | 28 | Jan/14 | 15 | 46.61 | 47.65 | 48.54(0.04) | 48.82(0.07) | 48.92(-0.15) | 48.71 | 1.7 | | 18 | 26(-4.3) | 45 | [3] | [-4] | [-11] | 28 | -36 | DR | -0.6 | OpenShort? | | (5) | -12 | -15 | -21 | -20 | 0.5,65 | 70 | | 29 | Jan/14 | 14 | 46.61 | 47.65 | 48.52(0.1) | 48.78(0.1) | 48.99(-0.12) | 48.8 | 1.8 | | 18 | 30(-1.7) | 50 | [8] | [0] | [-8] | 47 | -67 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -18 | -20 | 0.8,77 | 70 | | 30 | Jan/14 | 13 | 46.61 | 47.65 | 48.47(0.11) | 48.73(0.12) | 49.05(0.15) | 48.86 | 1.8 | | 18 | 32(-0.7) | 50 | [9] | [23] | [-16] | 64 | 9 | CR | -0.5 | HoldShort | | (10) | 12 | -38 | -13 | -10 | 1,89 | 70 | | | | |
| 31 | Jan/14 | 12 | 46.61 | 47.65 | 48.42(0.14) | 48.67(0.19) | 48.98(0.22) | 49.09 | 2 | | 18 | 32(1) | 50 | [11] | [31] | [-2] | 91 | 58 | CR | 0.3 | OpenShort | | (11) | 17 | -7 | -8 | 18 | 1.7,98 | 70 | | 32 | Jan/14 | 11 | 46.61 | 47.65 | 48.35(0.13) | 48.58(0.19) | 48.87(0.3) | 49.13 | 2 | | 18 | 31(2.4) | 50 | [10] | [38] | [7] | 100 | 107 | UT | 0.7 | HoldLong | | (11) | 24 | 7 | 8 | 20 | 2,100 | 70 | | 33 | Jan/14 | 10 | 46.61 | 47.65 | 48.29(0.14) | 48.49(0.18) | 48.73(0.32) | 49.09 | 2 | | 18 | 29(3.1) | 50 | [11] | [39] | [6] | 102 | 112 | UT | 1 | HoldLong | | (12) | 25 | 3 | 3 | 20 | 2.2,97 | 70 | | 34 | Jan/14 | 9 | 46.61 | 47.65 | 48.22(0.13) | 48.4(0.17) | 48.57(0.33) | 49.07 | 2 | | 18 | 26(4.5) | 50 | [10] | [39] | [39] | 115 | 134 | UT | 1.6 | HoldLong? | | (10) | 26 | 98 | 14 | 20 | 2.7,97 | 70 | | 35 | Jan/13 | 15 | 46.45 | 47.41 | 48.16(0.08) | 48.32(0.05) | 48.41(0.1) | 48.49 | 1.8 | | 18 | 21(-0.4) | 50 | [6] | [16] | [-3] | 76 | 17 | CR | 0.3 | OpenShort? | | (7) | 8 | -15 | 4 | 17 | 1.3,93 | 72 | | | | |
| 36 | Jan/13 | 14 | 46.45 | 47.41 | 48.12(0.03) | 48.3(0.05) | 48.36(0.17) | 48.58 | 1.8 | | 18 | 22(1.6) | 50 | [2] | [20] | [16] | 93 | 112 | UT | 0.9 | OpenLong | | (7) | 13 | 32 | 15 | 20 | 1.8,98 | 72 | | 37 | Jan/13 | 13 | 46.45 | 47.41 | 48.1(0.04) | 48.28(0.03) | 48.28(0.06) | 48.39 | 1.7 | | 18 | 20(0.5) | 50 | [3] | [11] | [6] | 74 | 37 | UT | 0.5 | OpenLong | | (2) | 5 | 10 | 8 | 15 | 1.3,91 | 72 | | 38 | Jan/13 | 12 | 46.45 | 47.41 | 48.08(0.04) | 48.27(0.02) | 48.25(0.04) | 48.33 | 1.6 | | 18 | 20(0.7) | 50 | [3] | [9] | [6] | 63 | 22 | UT | 0.4 | OpenLong | | (3) | 3 | 14 | 8 | 0 | 1.1,85 | 72 | | 39 | Jan/13 | 11 | 46.45 | 47.41 | 48.06(0.02) | 48.26(0.1) | 48.23(0.01) | 48.25 | 1.6 | | 18 | 19(0.3) | 50 | [2] | [10] | [-3] | 49 | 23 | CR | 0.1 | HoldShort | | (3) | 1 | -2 | -3 | -20 | 0.9,76 | 72 | | 40 | Jan/13 | 10 | 46.45 | 47.41 | 48.05(0.04) | 48.21(0.09) | 48.23(-0) | 48.26 | 1.6 | | 18 | 19(-1.1) | 50 | [3] | [9] | [5] | 51 | 2 | UT | 0.1 | OpenLong | | (2) | -0 | 17 | -0 | -12 | 1,76 | 72 | | | | |
| 41 | Jan/13 | 9 | 46.45 | 47.41 | 48.03(0.05) | 48.16(0.06) | 48.23(-0.09) | 48.16 | 1.5 | | 18 | 20(-0.2) | 50 | [4] | [1] | [-8] | 40 | -40 | CR | -0.3 | HoldShort? | | (2) | -7 | -17 | -7 | -17 | 0.6,75 | 72 | | 42 | Jan/12 | 15 | 46.29 | 47.12 | 48.01(0.06) | 48.13(0.1) | 48.27(-0.03) | 48.26 | 1.8 | | 16 | 20(-4.5) | 50 | [5] | [8] | [1] | 57 | -15 | UT | -0 | OpenLong? | | (7) | -2 | 7 | -6 | -2 | 1.1,79 | 69 | | 43 | Jan/12 | 14 | 46.29 | 47.12 | 47.98(0.09) | 48.08(0.08) | 48.28(-0.03) | 48.22 | 1.8 | | 16 | 24(-2.8) | 50 | [7] | [7] | [-2] | 52 | -43 | CR | -0.2 | HoldShort | | (3) | -2 | -2 | -13 | 8 | 0.9,79 | 69 | | 44 | Jan/12 | 13 | 46.29 | 47.12 | 47.94(0.11) | 48.04(0.09) | 48.29(0.2) | 48.23 | 1.8 | | 16 | 27(-3) | 50 | [9] | [26] | [-2] | 62 | 2 | CR | -0.2 | HoldShort | | (8) | 16 | -7 | -3 | 10 | 1,87 | 69 | | 45 | Jan/12 | 12 | 46.29 | 47.12 | 47.89(0.12) | 48(0.1) | 48.19(0.19) | 48.27 | 1.8 | | 16 | 30(-2.7) | 50 | [9] | [26] | [-5] | 74 | 10 | CR | 0.2 | HoldShort | | (8) | 15 | -19 | 6 | 8 | 1.2,94 | 69 | | | | |
| 46 | Jan/12 | 11 | 46.29 | 47.12 | 47.83(0.14) | 47.95(0.04) | 48.1(0.24) | 48.38 | 1.9 | | 16 | 33(-1.3) | 50 | [11] | [28] | [14] | 90 | 34 | UT | 0.8 | HoldLong | | (12) | 19 | 14 | 28 | 20 | 1.6,100 | 69 | | 47 | Jan/12 | 10 | 46.29 | 47.12 | 47.76(0.13) | 47.93(0.07) | 47.99(0.22) | 48.3 | 1.9 | | 16 | 34(-1.3) | 50 | [10] | [27] | [6] | 70 | 37 | UT | 0.8 | OpenLong | | (11) | 17 | 3 | 15 | 20 | 1.5,82 | 69 | | 48 | Jan/12 | 9 | 46.29 | 47.12 | 47.7(0.15) | 47.9(0.09) | 47.88(0.19) | 48.28 | 1.8 | | 16 | 35(-0.2) | 50 | [12] | [26] | [38] | 57 | 22 | UT | 1 | OpenLong? | | (12) | 15 | 94 | 19 | 20 | 1.5,69 | 69 | | 49 | Jan/11 | 15 | 46.17 | 46.79 | 47.63(0.08) | 47.86(-0.06) | 47.79(-0.02) | 47.73 | 1.6 | | 11 | 36(-5.6) | 50 | [6] | [1] | [-5] | 5 | -62 | CR | -0.2 | HoldShort? | | (7) | -2 | -14 | 2 | -6 | 0.3,47 | 63 | | 50 | Jan/11 | 14 | 46.17 | 46.79 | 47.59(0.08) | 47.89(-0.02) | 47.79(-0) | 47.81 | 1.7 | | 11 | 41(-0.4) | 50 | [6] | [5] | [1] | 25 | -25 | UT | 0 | OpenLong | | (9) | -0 | 0 | 8 | -4 | 0.5,62 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|