|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.8500 One month high (close): $48.3200
FXI Daily Change: 2.07% Daily StdDev 1.3% FXI EMA_5_Trend: 0.81% 10Minute StdDev: $0.3929
Latest Price : $48.32(2.07%) | Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 46.11 | 46.51 | 47.46(0.08) | 47.71(0.24) | 48(0.23) | 48.19 | 2.3 | | 11 | 42(4) | 50 | [6] | [33] | [13] | 92 | 127 | UT | 0.5 | OpenLong? | | (6) | 18 | 38 | -2 | 12 | 1.9,94 | 67 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.71(hourly_sma_10 -1%) 47.46(hourly_sma_20 -1.51%) 46.51(daily_ema_10 -3.49%) 46.11(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 46.11 | 46.51 | 47.42(0.05) | 47.6(0.21) | 47.89(0.08) | 47.96 | 2 | | 11 | 38(2.2) | 50 | [4] | [20] | [5] | 84 | 81 | UT | 0.2 | OpenLong | | (5) | 6 | 12 | -5 | 20 | 1.6,94 | 67 | | 3 | Jan/8 | 13 | 46.11 | 46.51 | 47.4(0.05) | 47.5(0.2) | 47.85(0.24) | 47.89 | 2 | | 11 | 36(2.1) | 50 | [4] | [32] | [-5] | 84 | 110 | CR | 0.1 | OpenShort | | (3) | 19 | -21 | 7 | 8 | 1.5,96 | 67 | | 4 | Jan/8 | 12 | 46.11 | 46.51 | 47.38(0.07) | 47.4(0.22) | 47.74(0.32) | 48.02 | 2.1 | | 11 | 34(4) | 50 | [5] | [39] | [9] | 98 | 150 | UT | 0.9 | OpenLong | | (5) | 25 | 12 | 8 | 20 | 2.1,95 | 67 | | 5 | Jan/8 | 11 | 46.11 | 46.51 | 47.35(0.07) | 47.3(0.21) | 47.59(0.35) | 47.95 | 2 | | 11 | 30(3.8) | 50 | [5] | [41] | [27] | 100 | 146 | UT | 1.3 | HoldLong | | (3) | 27 | 53 | 32 | 20 | 2.2,95 | 67 | | | | |
| 6 | Jan/8 | 10 | 46.11 | 46.51 | 47.32(0.05) | 47.2(0.09) | 47.42(0.24) | 47.63 | 1.7 | | 11 | 26(0.7) | 50 | [4] | [27] | [0] | 64 | 80 | UT | 0.9 | OpenLong | | (3) | 19 | -23 | 26 | 20 | 1.3,81 | 67 | | 7 | Jan/8 | 9 | 46.11 | 46.51 | 47.29(0.06) | 47.16(0.04) | 47.31(0.34) | 47.77 | 1.8 | | 11 | 25(2.1) | 50 | [5] | [33] | [37] | 73 | 125 | UT | 2 | OpenLong? | | (5) | 26 | 75 | 36 | 20 | 2.1,70 | 67 | | 8 | Jan/7 | 15 | 45.98 | 46.23 | 47.26(0.03) | 47.14(-0.04) | 47.15(0.17) | 47.32 | 1.8 | | 6 | 23(-16.1) | 50 | [2] | [15] | [9] | 5 | 23 | UT | 0.8 | OpenLong? | | (2) | 13 | 9 | 18 | 20 | 0.3,47 | 64 | | 9 | Jan/7 | 14 | 45.98 | 46.23 | 47.24(0.1) | 47.16(-0.03) | 47.07(0.13) | 47.27 | 1.7 | | 6 | 39(-7.9) | 50 | [8] | [14] | [11] | -15 | -57 | UT | 0.7 | OpenLong | | (3) | 10 | 22 | 13 | 19 | 0.1,33 | 64 | | 10 | Jan/7 | 13 | 45.98 | 46.23 | 47.19(0.08) | 47.18(-0.05) | 47.01(0.06) | 47.14 | 1.5 | | 6 | 47(-5.2) | 50 | [6] | [7] | [6] | -34 | -74 | UT | 0.4 | OpenLong | | (6) | 5 | 17 | 2 | 6 | -0.1,19 | 64 | | | | |
| 11 | Jan/7 | 12 | 45.98 | 46.23 | 47.15(0.07) | 47.21(-0.07) | 46.98(-0.07) | 47.04 | 1.4 | | 6 | 52(-5.1) | 50 | [6] | [-4] | [0] | -49 | -107 | RG | 0.2 | Wait | | (6) | -6 | 9 | -12 | -9 | -0.3,9 | 64 | | 12 | Jan/7 | 11 | 45.98 | 46.23 | 47.12(0.08) | 47.24(-0.11) | 47.01(-0.26) | 46.99 | 1.3 | | 6 | 57(-2.6) | 50 | [6] | [-20] | [-1] | -55 | -174 | DR | -0 | OpenShort | | (6) | -20 | 10 | -20 | -11 | -0.3,3 | 64 | | 13 | Jan/7 | 10 | 45.98 | 46.23 | 47.08(0.05) | 47.29(-0.13) | 47.13(-0.24) | 46.93 | 1.3 | | 6 | 60(-1.1) | 35 | [4] | [-20] | [-9] | -40 | -138 | DR | -0.4 | OpenShort | | (5) | -19 | -5 | -29 | -20 | -0.3,18 | 64 | | 14 | Jan/7 | 9 | 45.98 | 46.23 | 47.06(0.04) | 47.35(-0.09) | 47.24(-0.21) | 46.96 | 1.3 | | 6 | 61(-0.3) | 20 | [3] | [-16] | [-9] | -14 | -111 | DR | -0.6 | OpenShort? | | (5) | -16 | -5 | -31 | -20 | -0.2,41 | 64 | | 15 | Jan/6 | 15 | 45.93 | 46.01 | 47.04(0.02) | 47.39(-0.08) | 47.34(-0.19) | 46.99 | 1.6 | | 3 | 61(-11) | -20 | [2] | [-15] | [-19] | 4 | -77 | DR | -0.8 | OpenShort? | | (3) | -15 | -33 | -24 | -20 | -0.1,56 | 63 | | | | |
| 16 | Jan/6 | 14 | 45.93 | 46.01 | 47.03(0.09) | 47.39(0) | 47.43(-0.09) | 47.19 | 1.9 | | 3 | 72(-3) | -5 | [7] | [-3] | [-27] | 47 | -81 | DR | -0.5 | OpenShort | | (3) | -7 | -67 | -9 | -20 | 0.3,89 | 63 | | 17 | Jan/6 | 13 | 45.93 | 46.01 | 46.99(0.14) | 47.43(0.11) | 47.48(0.06) | 47.59 | 2.5 | | 3 | 75(-0.3) | 50 | [11] | [14] | [6] | 78 | 8 | UT | 0.2 | HoldLong | | (10) | 5 | 18 | -0 | 0 | 1.2,98 | 63 | | 18 | Jan/6 | 12 | 45.93 | 46.01 | 46.92(0.13) | 47.38(0.11) | 47.45(-0.01) | 47.48 | 2.3 | | 3 | 76(-0.6) | 50 | [10] | [8] | [1] | 75 | -11 | UT | 0.1 | HoldLong | | (12) | -1 | 5 | -2 | -2 | 1.1,97 | 63 | | 19 | Jan/6 | 11 | 45.93 | 46.01 | 46.86(0.13) | 47.33(0.25) | 47.46(0.02) | 47.45 | 2.3 | | 3 | 76(0.5) | 50 | [10] | [16] | [-3] | 75 | 7 | CR | -0 | HoldShort | | (10) | 2 | 2 | -6 | -20 | 1.2,95 | 63 | | 20 | Jan/6 | 10 | 45.93 | 46.01 | 46.8(0.14) | 47.21(0.24) | 47.45(0.04) | 47.44 | 2.3 | | 3 | 76(2.6) | 50 | [11] | [17] | [-1] | 79 | 13 | CR | -0 | OpenShort | | (12) | 3 | 5 | -7 | -20 | 1.3,96 | 63 | | | | |
| 21 | Jan/6 | 9 | 45.93 | 46.01 | 46.74(0.12) | 47.1(0.23) | 47.43(0.1) | 47.41 | 2.2 | | 3 | 73(3.4) | 50 | [9] | [21] | [-6] | 82 | 45 | CR | -0 | OpenShort? | | (10) | 8 | -13 | -8 | 0 | 1.4,97 | 63 | | 22 | Jan/5 | 15 | 45.9 | 45.84 | 46.68(0.1) | 46.99(0.26) | 47.38(0.16) | 47.49 | 2.5 | | 2 | 70(1.6) | 50 | [8] | [27] | [1] | 93 | 111 | UT | 0.2 | OpenLong? | | (10) | 13 | -2 | -6 | 20 | 1.7,100 | 69 | | 23 | Jan/5 | 14 | 45.9 | 45.84 | 46.63(0.12) | 46.87(0.22) | 47.3(0.2) | 47.5 | 2.5 | | 2 | 68(7) | 50 | [9] | [29] | [8] | 100 | 121 | UT | 0.5 | HoldLong | | (9) | 16 | 15 | -4 | 20 | 2,100 | 69 | | 24 | Jan/5 | 13 | 45.9 | 45.84 | 46.57(0.1) | 46.77(0.18) | 47.2(0.48) | 47.41 | 2.4 | | 2 | 61(7.5) | 50 | [8] | [50] | [9] | 105 | 200 | UT | 0.5 | HoldLong | | (10) | 38 | 12 | 5 | 20 | 2.2,100 | 69 | | 25 | Jan/5 | 12 | 45.9 | 45.84 | 46.52(0.1) | 46.69(0.12) | 46.98(0.46) | 47.34 | 2.3 | | 2 | 54(8.2) | 50 | [8] | [46] | [16] | 110 | 195 | UT | 1.1 | HoldLong | | (9) | 36 | 25 | 13 | 20 | 2.4,100 | 69 | | | | |
| 26 | Jan/5 | 11 | 45.9 | 45.84 | 46.47(0.08) | 46.63(0.18) | 46.76(0.35) | 47.19 | 2 | | 2 | 45(7.7) | 50 | [6] | [39] | [18] | 113 | 158 | UT | 1.5 | HoldLong | | (7) | 28 | 18 | 53 | 20 | 2.5,100 | 69 | | 27 | Jan/5 | 10 | 45.9 | 45.84 | 46.43(0.07) | 46.55(0.18) | 46.6(0.35) | 47.08 | 1.8 | | 2 | 38(7.6) | 50 | [6] | [39] | [17] | 90 | 158 | UT | 2 | OpenLong | | (7) | 28 | 15 | 44 | 20 | 2.7,72 | 69 | | 28 | Jan/5 | 9 | 45.9 | 45.84 | 46.4(0.07) | 46.47(0.17) | 46.44(0.24) | 46.99 | 1.7 | | 2 | 30(8.3) | 50 | [6] | [30] | [49] | 72 | 120 | UT | 2.9 | OpenLong? | | (5) | 19 | 121 | 30 | 20 | 3.1,44 | 69 | | 29 | Jan/4 | 15 | 45.87 | 45.64 | 46.37(0.01) | 46.39(0.02) | 46.33(-0.15) | 46.28 | 0.7 | | -3 | 22(-16) | -30 | [1] | [-10] | [-3] | -45 | -68 | DR | -0.4 | OpenShort? | | (0) | -12 | 2 | -12 | -20 | -0.6,20 | 50 | | 30 | Jan/4 | 14 | 45.87 | 45.64 | 46.37(0.07) | 46.38(0.01) | 46.4(-0.23) | 46.27 | 0.7 | | -3 | 38(-8.7) | -5 | [6] | [-16] | [-11] | -43 | -151 | DR | -0.6 | OpenShort | | (0) | -19 | -15 | -27 | -20 | -0.5,20 | 50 | | | | |
| 31 | Jan/4 | 13 | 45.87 | 45.64 | 46.34(0.09) | 46.38(0) | 46.51(0.03) | 46.36 | 0.9 | | -3 | 46(-7.9) | 25 | [7] | [5] | [-0] | -18 | -84 | UT | -0.6 | OpenLong | | (7) | 2 | 13 | -28 | 0 | 0.1,30 | 50 | | 32 | Jan/4 | 12 | 45.87 | 45.64 | 46.3(0.08) | 46.38(-0.03) | 46.51(-0) | 46.28 | 0.7 | | -3 | 54(-7.1) | -5 | [7] | [1] | [-15] | -8 | -82 | CR | -0.7 | HoldShort | | (5) | -0 | -29 | -29 | -4 | -0.1,45 | 50 | | 33 | Jan/4 | 11 | 45.87 | 45.64 | 46.26(0.09) | 46.4(0.04) | 46.5(0.1) | 46.45 | 1.1 | | -3 | 61(-4.3) | 5 | [7] | [12] | [-10] | 38 | -27 | CR | -0.1 | HoldShort | | (9) | 8 | -33 | 2 | 2 | 0.6,73 | 50 | | 34 | Jan/4 | 10 | 45.87 | 45.64 | 46.22(0.12) | 46.38(0.05) | 46.46(0.21) | 46.64 | 1.4 | | -3 | 66(-2.1) | 20 | [10] | [22] | [-6] | 66 | 21 | CR | 0.5 | HoldShort | | (10) | 17 | -27 | 9 | 19 | 1.2,86 | 50 | | 35 | Jan/4 | 9 | 45.87 | 45.64 | 46.16(0.13) | 46.36(0.1) | 46.36(0.25) | 46.8 | 1.7 | | -3 | 68(1.2) | 50 | [11] | [28] | [35] | 80 | 71 | UT | 1.2 | OpenLong? | | (10) | 20 | 84 | 15 | 20 | 1.7,87 | 50 | | | | |
| 36 | Dec/31 | 15 | 45.9 | 45.58 | 46.1(0.09) | 46.31(-0.02) | 46.24(-0.04) | 46.31 | 0.6 | | -4 | 67(0.7) | 5 | [7] | [-1] | [-0] | 32 | -52 | RG | 0.2 | Wait? | | (7) | -3 | 2 | -3 | -2 | 0.6,67 | 46 | | 37 | Dec/31 | 14 | 45.9 | 45.58 | 46.06(0.15) | 46.32(-0.02) | 46.26(-0.07) | 46.3 | 0.6 | | -4 | 66(-7.8) | 30 | [12] | [-2] | [3] | 39 | -120 | RG | 0.1 | Wait | | (7) | -6 | 13 | -5 | -2 | 0.6,74 | 46 | | 38 | Dec/31 | 13 | 45.9 | 45.58 | 45.99(0.14) | 46.33(-0.02) | 46.29(-0.04) | 46.22 | 0.5 | | -4 | 74(-6.5) | 25 | [11] | [-0] | [1] | 34 | -102 | UT | -0.1 | OpenLong | | (12) | -3 | 9 | -12 | -2 | 0.5,71 | 46 | | 39 | Dec/31 | 12 | 45.9 | 45.58 | 45.92(0.13) | 46.34(-0.03) | 46.31(-0.08) | 46.17 | 0.4 | | -4 | 80(-4.5) | 10 | [11] | [-4] | [-7] | 41 | -102 | DR | -0.3 | OpenShort | | (12) | -7 | -7 | -12 | -20 | 0.5,78 | 46 | | 40 | Dec/31 | 11 | 45.9 | 45.58 | 45.86(0.14) | 46.35(0.12) | 46.35(-0.07) | 46.21 | 0.5 | | -4 | 85(-3.4) | -5 | [11] | [3] | [-15] | 53 | -80 | CR | -0.3 | HoldShort | | (12) | -6 | -31 | -7 | -20 | 0.6,88 | 46 | | | | |
| 41 | Dec/31 | 10 | 45.9 | 45.58 | 45.8(0.16) | 46.3(0.17) | 46.38(-0.01) | 46.39 | 0.7 | | -4 | 88(-1.7) | 10 | [13] | [10] | [-5] | 71 | -35 | CR | 0 | HoldShort | | (12) | -1 | -12 | 6 | -19 | 1,96 | 46 | | 42 | Dec/31 | 9 | 45.9 | 45.58 | 45.73(0.18) | 46.22(0.19) | 46.38(0.03) | 46.46 | 0.8 | | -4 | 90(0.3) | 40 | [15] | [15] | [9] | 78 | -15 | UT | 0.1 | HoldLong? | | (14) | 2 | 25 | 8 | -4 | 1.2,98 | 46 | | 43 | Dec/30 | 15 | 45.93 | 45.48 | 45.65(0.17) | 46.13(0.17) | 46.38(-0) | 46.31 | 0.5 | | -6 | 90(-1279.8) | 5 | [14] | [11] | [-3] | 75 | -33 | CR | -0.1 | HoldShort? | | (14) | -0 | -10 | 6 | -6 | 1.1,97 | 51 | | 44 | Dec/30 | 14 | 45.93 | 45.48 | 45.57(5.35) | 46.05(0.17) | 46.37(0.03) | 46.37 | 0.6 | | -6 | 1369(-514.7) | 45 | [428] | [117] | [-0] | 53 | -5205 | UT | 0 | OpenLong | | (14) | 2 | -3 | -3 | 17 | 0.1,100 | 51 | | 45 | Dec/30 | 13 | 45.93 | 45.48 | 43.26(5.68) | 45.97(0.18) | 46.36(0.33) | 46.39 | 0.6 | | -6 | 1884(-358.8) | 45 | [454] | [148] | [1] | 55 | -4922 | UT | 0 | OpenLong | | (449) | 26 | 2 | -3 | 17 | 0.2,100 | 51 | | | | |
| 46 | Dec/30 | 12 | 45.93 | 45.48 | 40.94(6.02) | 45.89(0.21) | 46.21(0.33) | 46.38 | 0.6 | | -6 | 2243(4.3) | 45 | [482] | [156] | [2] | 58 | -4655 | UT | 0 | OpenLong | | (476) | 26 | 0 | -2 | 20 | 0.3,100 | 51 | | 47 | Dec/30 | 11 | 45.93 | 45.48 | 38.62(0.21) | 45.79(0.31) | 46.06(0.36) | 46.38 | 0.6 | | -6 | 2239(4.5) | 45 | [17] | [46] | [4] | 63 | 1889 | UT | 0 | OpenLong | | (507) | 29 | 7 | 0 | 19 | 0.5,100 | 51 | | 48 | Dec/30 | 10 | 45.93 | 45.48 | 38.54(0.2) | 45.65(0.31) | 45.9(0.37) | 46.34 | 0.6 | | -6 | 2234(4.1) | 45 | [16] | [47] | [9] | 63 | 1912 | UT | 0 | OpenLong | | (17) | 30 | 7 | 21 | 20 | 0.5,100 | 51 | | 49 | Dec/30 | 9 | 45.93 | 45.48 | 38.46(0.17) | 45.51(0.31) | 45.73(0.31) | 46.3 | 0.5 | | -6 | 2230(3.3) | 45 | [14] | [41] | [46] | 63 | 1947 | UT | 0 | OpenLong? | | (17) | 25 | 115 | 21 | 20 | 0.5,100 | 51 | | 50 | Dec/29 | 15 | 45.98 | 45.4 | 38.39(0.05) | 45.37(0.15) | 45.59(0.06) | 45.64 | -0.4 | | -9 | 2227(199.8) | -30 | [4] | [11] | [4] | 63 | 1855 | RG | 0 | Wait? | | (9) | 5 | 0 | 21 | 4 | 0.5,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|