Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $46.0000      One month high (close): $48.6200

FXI Daily Change: 1.24%   Daily StdDev 1.25%   FXI EMA_5_Trend: -0.26%   10Minute StdDev: $0.2219

Latest Price :  $46.57(1.24%)

Mon. Dec 14, 2020($0.4)   Fri. Dec 11, 2020($0.2)   Thu. Dec 10, 2020($0.2)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.1)   Mon. Dec 7, 2020($0.2)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.49%(46%)   Avg negative next hour return: -0.17%(54%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/109   47.17  47.01  46.41(-0.04 46.21(-0.06 46.05(0.0646.28-1.8    -453(-0.3)15[-3][0][25]-4524UR0.9SmallShort?    (-5)5611817-0.5,1847

Daily Trend: %
Up Forces:
Down Forces: 46.21(hourly_sma_10 -0.15%)  
Support Levels:
Resistance Levels: 46.41(hourly_sma_20 0.28%)   47.01(daily_ema_10 1.58%)   47.17(daily_ema_20 1.92%)  
 
2Dec/915   47.22  47.08  46.43(-0.07 46.24(-0.13 46.02(-0.1545.94-2.6    -554(-4.5)-45[-6][-21][-1]-94-78DT-0.3HoldShort?    (-7)-122-0-13-1.8,143
3Dec/914   47.22  47.08  46.46(-0.14 46.3(-0.13 46.09(-0.1545.93-2.6    -558(0.2)-50[-11][-22][-7]-98-11DT-0.6HoldShort    (-5)-12-12-2-20-1.9,043
4Dec/913   47.22  47.08  46.53(-0.11 46.36(-0.09 46.16(-0.2546-2.5    -558(0.7)-50[-9][-28][-9]-98-64DT-0.6HoldShort    (-11)-20-16-6-20-1.9,043
5Dec/912   47.22  47.08  46.58(-0.11 46.4(-0.08 46.28(-0.2146.09-2.3    -557(0.3)-50[-9][-24][-7]-93-54DT-0.7HoldShort    (-11)-17-11-6-20-1.7,043
 
6Dec/911   47.22  47.08  46.63(-0.12 46.44(-0.11 46.38(-0.1646.15-2.2    -557(1.1)-50[-9][-22][-12]-93-23DT-0.8OpenShort    (-9)-13-21-18-20-1.7,043
7Dec/910   47.22  47.08  46.68(-0.1 46.49(-0.09 46.45(-0.1346.27-1.9    -556(0.5)-50[-8][-18][-4]-81-24DT-0.7HoldShort    (-9)-10-5-10-9-1.5,743
8Dec/99   47.22  47.08  46.73(-0.09 46.53(-0.09 46.51(-0.146.3-1.9    -555(1.2)-50[-7][-16][-20]-76-28DT-0.8OpenShort?    (-7)-8-51-6-20-1.6,1443
9Dec/815   47.29  47.24  46.77(-0.06 46.57(-0.04 46.56(0.0746.59-1.7    -454(-13.9)-25[-5][1][3]-3934UR0.1SmallShort?    (-5)6299-0.7,2945
10Dec/814   47.29  47.24  46.8(-0.06 46.59(-0.03 46.53(0.0646.58-1.8    -468(-1.1)-15[-5][1][5]-5223UR0.2SmallShort    (-5)5799-0.8,1845
 
11Dec/813   47.29  47.24  46.83(-0.06 46.61(-0.03 46.5(-0.0546.54-1.9    -469(0.3)-25[-5][-8][1]-59-14DP0.1OpenShort    (-5)-4-312-4-1,1645
12Dec/812   47.29  47.24  46.86(-0.06 46.62(-0.02 46.53(-0.0446.56-1.8    -469(0.8)-25[-5][-7][3]-67-11DP0.1OpenShort    (-7)-359-2-1.1,1145
13Dec/811   47.29  47.24  46.89(-0.07 46.63(-0.13 46.55(-0.0846.53-1.9    -468(1.4)-25[-6][-14][7]-78-31DP-0.1OpenShort    (-5)-620011-1.3,545
14Dec/810   47.29  47.24  46.92(-0.09 46.69(-0.15 46.59(-0.1346.42-2.2    -467(4.3)-50[-7][-20][-5]-96-55DT-0.6OpenShort    (-7)-10-7-7-15-1.9,245
15Dec/89   47.29  47.24  46.96(-0.09 46.76(-0.14 46.65(-0.1346.46-2.1    -462(6.3)-50[-7][-19][-14]-95-55DT-0.8OpenShort?    (-7)-10-35-7-13-2,545
 
16Dec/715   47.37  47.32  47(-0.06 46.83(-0.1 46.71(-0.0246.66-1.7    -256(4.9)-20[-5][-8][-1]-79-16DT-0.2OpenShort?    (-5)-2-3-20-1.5,943
17Dec/714   47.37  47.32  47.03(-0.05 46.88(-0.1 46.72(0.0246.68-1.6    -251(2.8)-15[-4][-5][-2]-75-18DT-0.2OpenShort    (-5)2-54-11-1.6,1543
18Dec/713   47.37  47.32  47.06(-0.05 46.93(-0.08 46.71(-0.1946.71-1.6    -248(3.1)-25[-4][-20][-2]-74-68DT0OpenShort    (-3)-15-710-9-1.7,1943
19Dec/712   47.37  47.32  47.08(-0.06 46.97(-0.09 46.8(-0.1546.75-1.5    -245(3.1)-20[-5][-18][3]-74-48DP-0.3OpenShort    (-5)-12024-9-1.7,1943
20Dec/711   47.37  47.32  47.11(-0.05 47.01(-0.09 46.87(-0.1646.75-1.5    -242(4.6)-25[-4][-18][-1]-88-70DT-0.7OpenShort    (-5)-127-11-20-2,1243
 
21Dec/710   47.37  47.32  47.13(-0.06 47.05(-0.1 46.95(-0.1846.71-1.6    -238(7.5)-30[-5][-20][0]-104-75BT-1.5OpenLong    (-5)-1414-11-20-2.7,1443
22Dec/79   47.37  47.32  47.16(-0.05 47.1(-0.11 47.04(-0.2246.63-1.8    -230(18.5)-50[-4][-24][-39]-145-115DT-3.3HoldShort?    (-5)-17-90-29-20-4.2,1043
23Dec/415   47.42  47.39  47.16(-0)  47.1(-0)  47.04(-0) 47.15-0.7    -112(-9.2)0[-0][-0][2]-55-10UR0.2SmallShort?    (0)-07-00-0.6,1048
24Dec/414   47.42  47.39  47.18(-0.04 47.15(-0.02 47.14(-0.0347.11-0.8    -121(-10.6)-15[-3][-4][-2]-7020DT-0.4OpenShort    (2)-2-3-88-0.9,348
25Dec/413   47.42  47.39  47.2(-0.05 47.16(-0.03 47.15(-0.0247.13-0.7    -131(-6.7)-20[-4][-4][-2]-5933DT-0.2OpenShort    (-3)-2-5-3-2-0.6,648
 
26Dec/412   47.42  47.39  47.22(-0.06 47.18(0.01 47.15(0) 47.16-0.7    -138(-4.8)-35[-5][-1][0]-5447DT0OpenShort    (-5)0000-0.4,648
27Dec/411   47.42  47.39  47.25(-0.04 47.18(-0.01 47.15(0) 47.16-0.7    -143(-2.9)-5[-3][-1][1]-4718RG0Wait    (-3)021-2-0.5,1648
28Dec/410   47.42  47.39  47.27(-0.05 47.19(-0.01 47.15(-0) 47.15-0.7    -146(-1.6)-15[-4][-2][-1]-4918DT-0.1OpenShort    (-5)-0-33-2-0.7,1948
29Dec/49   47.42  47.39  47.29(-0.05 47.19(-0.03 47.16(-0.0247.17-0.6    -147(0.2)-15[-4][-4][1]-5513DP0.1OpenShort?    (-3)-222-2-0.7,1348
30Dec/315   47.45  47.39  47.31(-0.04 47.2(-0.03 47.17(-0.0547.16-0.7    -147(0.6)-15[-3][-6][-1]-50-4DT-0.1OpenShort?    (-3)-4-21-2-0.8,2052
 
31Dec/314   47.45  47.39  47.31(0)  47.21(-0.01 47.19(-0.0147.17-0.7    -147(0.9)10[0][-1][-0]-59-32RG-0.1Wait    (-3)-12-50-0.9,1452
32Dec/313   47.45  47.39  47.33(-0.01 47.22(0.01 47.19(-0.0547.16-0.7    -146(0.9)-0[-1][-4][-2]-60-42RG-0.2Wait    (0)-40-8-13-1,1552
33Dec/312   47.45  47.39  47.33(-0)  47.22(0.02 47.21(-0.0447.16-0.7    -145(0.4)-0[-0][-2][-4]-53-50DR-0.3OpenShort    (-2)-3-11-0-8-1,2252
34Dec/311   47.45  47.39  47.33(-0)  47.21(-0.06 47.23(-0.0147.22-0.6    -144(0)5[-0][-3][-2]-45-32DR-0.1OpenShort    (0)-1-9-317-0.7,2352
35Dec/310   47.45  47.39  47.33(0)  47.24(-0.07 47.24(0.0247.27-0.5    -144(0)20[0][-1][6]-36-5RG0.2Wait    (0)217-515-0.4,2452
 
36Dec/39   47.45  47.39  47.34(-0.02 47.27(-0.1 47.23(-0.0247.17-0.7    -144(-0.1)-15[-2][-6][-6]-52-25DT-0.3OpenShort?    (0)-2-12-112-1,2352
37Dec/215   47.44  47.4  47.35(-0.03 47.32(-0.08 47.24(0.0447.24-0.5    244(-2477.7)10[-2][-0][-1]-3718RG0Wait?    (-2)30-54-0.6,2847
38Dec/214   47.44  47.4  47.37(5.26 47.36(-0.07 47.22(0.0647.24-0.5    22522(-954.6)50[399][102][0]-21-4878UT0OpenLong    (-2)5-234-0,2947
39Dec/213   47.44  47.4  45(5.53 47.39(-0.07 47.19(-0.147.25-0.5    23477(-668.3)50[419][95][-2]-19-4634CR0HoldShort    (453)-8-2-5-60.2,2647
40Dec/212   47.44  47.4  42.64(5.86 47.42(-0.04 47.24(-0.1647.26-0.4    24145(-6.8)50[444][98][-1]-23-4372CR0HoldShort    (481)-1211-17-170.3,2047
 
41Dec/211   47.44  47.4  40.28(-0.16 47.42(-0)  47.31(-0.1947.2-0.6    24152(-7)-50[-12][-17][-4]-301824DT-0OpenShort    (512)-149-26-200.4,1047
42Dec/210   47.44  47.4  40.35(-0.16 47.44(-0.04 47.4(-0.247.15-0.7    24159(-7)-50[-12][-19][-3]-31791DT-0OpenShort    (-16)-1511-21-200.4,3747
43Dec/29   47.44  47.4  40.42(-0.17 47.46(-0.03 47.49(-0.2147.09-0.9    24166(-6.8)-50[-13][-20][-28]271759DT-0OpenShort?    (-16)-16-69-11-200.4,6747
44Dec/115   47.35  47.42  40.49(-0.12 47.47(0.05 47.59(-0.0347.490.2    44173(1605.6)-50[-9][-2][-11]481834DT-0OpenShort?    (-10)-2-25-4-170.4,8854
45Dec/114   47.35  47.42  40.54(0.06 47.45(0.1 47.61(0.0947.640.4    42567(1.5)30[5][12][1]591716UT0OpenLong    (-8)72080.4,9954
 
46Dec/113   47.35  47.42  40.52(0.07 47.4(0.04 47.57(0.1847.630.4    42566(1.3)40[5][17][3]591727UT0OpenLong    (4)1420200.4,9954
47Dec/112   47.35  47.42  40.49(0.05 47.38(0.01 47.48(0.1247.620.4    42564(1.3)30[4][11][4]591742UT0OpenLong    (4)951200.4,9954
48Dec/111   47.35  47.42  40.47(0.05 47.37(11.16 47.42(0.1447.590.4    42563(1.1)50[4][435][-133]581745CR0HoldShort    (4)11519-200.4,9854
49Dec/110   47.35  47.42  40.45(0.05 42.62(12.57 47.36(0.1647.560.3    42562(1.2)50[4][490][-72]581750CR0HoldShort    (4)122019-200.4,9854
50Dec/19   47.35  47.42  40.43(0.03 37.86(14.32 47.28(0.0847.440.1    42561(1.1)50[2][550][-23]571720CR0HoldShort?    (4)63919-200.4,9754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA