FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $45.0200

FXI Daily Change: 0.76% Daily StdDev 1.11% FXI EMA_5_Trend: 0.73% 10Minute StdDev: $0.3062

Latest Price : $45.02(0.76%)

Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	12	43.17	44.16	44.58(0.09)	44.86(0.04)	44.93(0.11)	44.97	1.4	23	26(0.5)	50	[8]	[17]	[-1]	65	-5	CR	0.1	HoldShort	(7)	10	-1	-7	4	1.2,85	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.86(hourly_sma_10 -0.24%) 44.58(hourly_sma_20 -0.87%) 44.16(daily_ema_10 -1.8%) 43.17(daily_ema_20 -4%) Resistance Levels:

2	Oct/22	11	43.17	44.16	44.54(0.09)	44.84(0.14)	44.88(0.12)	44.98	1.4	23	26(1)	50	[8]	[22]	[3]	75	8	UT	0.3	HoldLong	(5)	11	8	8	-11	1.4,90	81
3	Oct/22	10	43.17	44.16	44.5(0.07)	44.78(0.13)	44.83(0.07)	44.92	1.4	23	25(0.9)	50	[6]	[17]	[-6]	69	10	CR	0.3	HoldShort	(5)	6	-21	3	0	1.3,86	81
4	Oct/22	9	43.17	44.16	44.47(0.1)	44.72(0.15)	44.8(0.13)	45.08	1.5	23	24(2.6)	50	[9]	[23]	[20]	85	36	UT	0.9	OpenLong?	(5)	12	49	6	20	2,85	81
5	Oct/21	15	42.97	43.97	44.43(0.05)	44.65(0.1)	44.74(-0.1)	44.71	1.4	21	21(-1.2)	50	[5]	[-1]	[-4]	50	-56	DR	-0.1	OpenShort?	(4)	-9	-1	-11	-16	1,75	71

6	Oct/21	14	42.97	43.97	44.41(0.08)	44.61(0.12)	44.78(-0.06)	44.72	1.4	21	22(0.5)	50	[7]	[4]	[-1]	60	-74	CR	-0.2	HoldShort	(3)	-5	2	-13	0	1.2,80	71
7	Oct/21	13	42.97	43.97	44.37(0.05)	44.56(0.1)	44.81(0.18)	44.7	1.4	21	22(0.7)	50	[5]	[24]	[-7]	66	62	CR	-0.4	HoldShort	(4)	16	-11	-18	-4	1.3,83	71
8	Oct/21	12	42.97	43.97	44.35(0.07)	44.51(0.12)	44.73(0.19)	44.78	1.5	21	21(1.3)	50	[6]	[26]	[-3]	84	64	CR	0.2	OpenShort	(4)	17	-4	-18	13	1.7,91	71
9	Oct/21	11	42.97	43.97	44.32(0.08)	44.46(0.18)	44.65(0.2)	44.81	1.5	21	20(2.1)	50	[7]	[30]	[-1]	99	66	CR	0.7	OpenShort	(5)	18	-13	9	18	2.1,96	71
10	Oct/21	10	42.97	43.97	44.28(0.08)	44.38(0.18)	44.56(0.29)	44.91	1.6	21	18(4.3)	50	[7]	[38]	[10]	119	130	UT	1.6	HoldLong	(5)	26	11	16	20	3,94	71

11	Oct/21	9	42.97	43.97	44.24(0.07)	44.3(0.15)	44.43(0.27)	44.83	1.5	21	13(5.1)	50	[6]	[35]	[31]	137	125	UT	2.5	HoldLong?	(5)	24	68	26	20	3.7,94	71
12	Oct/20	15	42.81	43.8	44.21(0.04)	44.23(0.01)	44.31(0.03)	44.32	1.3	20	8(-7.4)	50	[4]	[6]	[-0]	72	-29	UT	0.1	OpenLong?	(1)	3	-6	9	2	1.1,94	73
13	Oct/20	14	42.81	43.8	44.19(0.09)	44.23(0.04)	44.3(0.07)	44.37	1.4	20	16(-4.5)	50	[8]	[12]	[4]	70	-69	UT	0.4	OpenLong	(3)	6	0	12	20	1,95	73
14	Oct/20	13	42.81	43.8	44.15(0.11)	44.21(0.02)	44.27(0.15)	44.37	1.4	20	20(-3.3)	50	[10]	[19]	[6]	58	-61	UT	0.4	OpenLong	(5)	13	12	5	16	1,83	73
15	Oct/20	12	42.81	43.8	44.1(0.1)	44.2(-0.01)	44.21(0.09)	44.28	1.3	20	23(-3.4)	50	[9]	[12]	[4]	45	-77	UT	0.3	OpenLong	(7)	8	9	2	11	0.7,77	73

16	Oct/20	11	42.81	43.8	44.06(0.11)	44.21(0.04)	44.17(0.02)	44.21	1.2	20	27(-2.8)	50	[10]	[8]	[-2]	35	-130	CR	0.1	HoldShort	(5)	2	-8	7	-9	0.5,72	73
17	Oct/20	10	42.81	43.8	44.01(0.1)	44.19(0.02)	44.16(0.02)	44.27	1.3	20	30(-1.8)	50	[9]	[7]	[3]	44	-84	UT	0.3	OpenLong	(7)	2	5	-1	14	0.8,74	73
18	Oct/20	9	42.81	43.8	43.97(0.11)	44.18(0.01)	44.15(-0.02)	44.23	1.2	20	31(-0.9)	50	[10]	[3]	[7]	39	-115	UT	0.2	OpenLong?	(7)	-2	25	-7	2	0.7,71	73
19	Oct/19	15	42.7	43.62	43.92(0.07)	44.18(-0.01)	44.16(-0.09)	44.04	1.2	18	32(-1.3)	50	[6]	[-5]	[-7]	13	-111	DR	-0.3	OpenShort?	(5)	-8	-8	-18	-14	0.3,55	76
20	Oct/19	14	42.7	43.62	43.89(0.02)	44.18(-0.01)	44.2(-0.09)	44.1	1.3	18	34(0.2)	30	[2]	[-6]	[-5]	48	-15	DR	-0.3	OpenShort	(4)	-8	-8	-9	-14	0.6,83	76

21	Oct/19	13	42.7	43.62	43.88(0.02)	44.18(-0)	44.24(0.03)	44.16	1.3	18	33(0.4)	40	[2]	[5]	[-5]	59	41	CR	-0.2	HoldShort	(3)	3	-9	-5	-11	0.8,89	76
22	Oct/19	12	42.7	43.62	43.87(0.03)	44.18(0.04)	44.22(0.02)	44.23	1.4	18	33(0.7)	50	[3]	[6]	[-2]	68	41	CR	0	HoldShort	(1)	2	-4	-4	5	1,93	76
23	Oct/19	11	42.7	43.62	43.86(0.04)	44.16(0.17)	44.21(0.04)	44.26	1.4	18	32(0.6)	50	[4]	[14]	[-1]	74	46	CR	0.1	HoldShort	(1)	4	0	3	-20	1.1,96	76
24	Oct/19	10	42.7	43.62	43.84(0.01)	44.08(0.18)	44.19(0.05)	44.26	1.4	18	32(0.5)	45	[1]	[15]	[-4]	74	103	CR	0.2	HoldShort	(3)	4	-6	0	-18	1.2,94	76
25	Oct/19	9	42.7	43.62	43.84(0.03)	44(0.21)	44.17(0.1)	44.31	1.5	18	31(0.8)	50	[3]	[21]	[12]	81	101	UT	0.4	HoldLong?	(1)	9	32	3	9	1.4,96	76

26	Oct/16	15	42.61	43.44	43.84(-0)	43.91(0.17)	44.13(-0.02)	44.07	1.4	16	30(-3.1)	40	[-0]	[8]	[-5]	64	41	CR	-0.2	HoldShort?	(0)	-2	-12	-1	-9	0.7,96	74
27	Oct/16	14	42.61	43.44	43.83(-0.03)	43.83(0.18)	44.14(0.07)	44.16	1.5	16	34(-0.8)	40	[-3]	[16]	[1]	73	153	UR	0.1	SmallShort	(0)	6	0	4	7	0.9,100	74
28	Oct/16	13	42.61	43.44	43.84(-0.03)	43.75(0.19)	44.11(0.31)	44.16	1.5	16	34(-0.9)	50	[-3]	[37]	[7]	72	233	UR	0.1	SmallShort	(-3)	27	5	14	20	0.9,99	74
29	Oct/16	12	42.61	43.44	43.85(-0.03)	43.67(0.17)	43.97(0.31)	44.12	1.4	16	35(-1.1)	50	[-3]	[36]	[7]	67	223	UR	0.4	SmallShort	(-1)	27	1	23	20	0.7,99	74
30	Oct/16	11	42.61	43.44	43.86(-0.04)	43.59(0.03)	43.84(0.34)	44.11	1.4	16	36(-0.8)	50	[-4]	[33]	[11]	62	247	UR	0.7	SmallShort	(-1)	30	-3	41	20	0.7,94	74

31	Oct/16	10	42.61	43.44	43.88(-0.01)	43.58(0.05)	43.69(0.36)	44.13	1.4	16	37(-0.4)	50	[-1]	[36]	[17]	31	211	UR	1.1	SmallShort	(-1)	32	14	36	20	0.6,66	74
32	Oct/16	9	42.61	43.44	43.89(-0.02)	43.56(0.02)	43.53(0.33)	44.03	1.4	16	38(-0.7)	50	[-2]	[32]	[36]	-2	185	UR	1.3	SmallShort?	(-3)	29	74	28	20	0.4,38	74
33	Oct/15	15	42.53	43.24	43.9(-0.08)	43.55(-0.12)	43.39(0.08)	43.48	1	12	38(-2)	35	[-7]	[1]	[6]	-62	51	UR	0.2	SmallShort?	(-5)	7	7	12	14	-1,13	75
34	Oct/15	14	42.53	43.24	43.94(-0.09)	43.6(-0.16)	43.36(0.02)	43.43	0.9	12	40(0.8)	20	[-8]	[-6]	[3]	-76	19	RG	0.2	Wait	(-5)	2	4	10	-2	-1.3,7	75
35	Oct/15	13	42.53	43.24	43.98(-0.12)	43.67(-0.17)	43.35(-0.25)	43.4	0.9	12	39(1.6)	5	[-10]	[-31]	[5]	-85	-45	RG	0.1	Wait	(-7)	-22	11	11	-5	-1.5,3	75

36	Oct/15	12	42.53	43.24	44.03(-0.12)	43.74(-0.2)	43.46(-0.29)	43.32	0.8	12	38(3.1)	-10	[-10]	[-35]	[-0]	-98	-90	BT	-0.4	OpenLong	(-8)	-25	1	12	-20	-1.9,0	75
37	Oct/15	11	42.53	43.24	44.08(-0.13)	43.83(-0.24)	43.59(-0.29)	43.31	0.8	12	35(4.6)	-15	[-11]	[-37]	[-3]	-105	-85	BT	-0.8	OpenLong	(-8)	-25	-1	-2	-20	-2.2,0	75
38	Oct/15	10	42.53	43.24	44.14(-0.11)	43.94(-0.22)	43.72(-0.29)	43.32	0.8	12	30(6.4)	-25	[-10]	[-36]	[-10]	-118	-134	DT	-1.3	HoldShort	(-7)	-25	-12	-14	-20	-2.7,0	75
39	Oct/15	9	42.53	43.24	44.19(-0.09)	44.04(-0.21)	43.85(-0.31)	43.41	0.9	12	24(7.9)	-15	[-8]	[-37]	[-30]	-133	-161	DT	-1.9	HoldShort?	(-7)	-27	-68	-22	-20	-3.3,0	75
40	Oct/14	15	42.49	43.15	44.23(-0.03)	44.13(-0.11)	43.99(-0.09)	43.92	1.5	12	16(-10)	30	[-3]	[-11]	[-6]	-99	-58	RG	-0.4	Wait?	(-3)	-8	-5	-11	-20	-2,1	72

41	Oct/14	14	42.49	43.15	44.25(0.09)	44.18(-0.07)	44.03(-0.09)	43.96	1.5	12	26(-6.4)	50	[8]	[-7]	[-3]	-77	-237	DR	-0.3	HoldShort	(-1)	-8	-3	-8	-9	-1.1,1	72
42	Oct/14	13	42.49	43.15	44.21(0.08)	44.21(-0.07)	44.07(-0.19)	43.98	1.5	12	32(-4.7)	50	[7]	[-16]	[-5]	-67	-239	DR	-0.3	OpenShort	(5)	-17	1	-17	-20	-0.7,1	72
43	Oct/14	12	42.49	43.15	44.18(0.08)	44.24(-0.07)	44.16(-0.15)	43.97	1.5	12	37(-4.1)	50	[7]	[-12]	[-12]	-65	-225	DR	-0.5	OpenShort	(4)	-13	-19	-28	-18	-0.6,0	72
44	Oct/14	11	42.49	43.15	44.14(0.08)	44.27(-0.05)	44.23(-0.1)	44.11	1.7	12	41(-3.7)	50	[7]	[-7]	[-9]	-53	-166	DR	-0.3	OpenShort	(5)	-9	-3	-39	-18	-0.1,0	72
45	Oct/14	10	42.49	43.15	44.1(0.09)	44.29(-0.06)	44.28(-0.1)	44.13	1.7	12	45(-4)	50	[8]	[-7]	[-7]	-15	-160	DR	-0.3	OpenShort	(7)	-9	-5	-26	-7	0.1,33	72

46	Oct/14	9	42.49	43.15	44.06(0.11)	44.32(-0.05)	44.32(-0.08)	44.17	1.7	12	49(-4.4)	50	[10]	[-5]	[-14]	20	-174	DR	-0.3	OpenShort?	(5)	-7	-31	-16	-16	0.2,65	72
47	Oct/13	15	42.44	42.97	44.01(0.15)	44.32(0)	44.35(0.06)	44.4	2.1	13	53(-3.5)	50	[13]	[12]	[4]	65	-109	UT	0.1	OpenLong?	(9)	5	9	-1	11	0.7,97	70
48	Oct/13	14	42.44	42.97	43.94(0.13)	44.32(-0)	44.33(0.04)	44.33	2	13	57(-1.5)	50	[11]	[10]	[3]	64	-89	UT	0	OpenLong	(9)	4	-3	21	0	0.7,96	70
49	Oct/13	13	42.44	42.97	43.88(0.13)	44.34(0.02)	44.31(0.01)	44.35	2	13	58(-0.9)	50	[11]	[8]	[2]	69	-80	UT	0.1	OpenLong	(8)	1	-3	23	-9	0.9,96	70
50	Oct/13	12	42.44	42.97	43.82(0.14)	44.33(0.04)	44.31(-0.01)	44.37	2	13	59(-0.3)	50	[12]	[7]	[6]	68	-82	UT	0.1	OpenLong	(8)	-1	6	23	2	1,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI