FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $44.4000

FXI Daily Change: 0.43% Daily StdDev 1.12% FXI EMA_5_Trend: -0.02% 10Minute StdDev: $0.1004

Latest Price : $44.28(0.43%)

Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -4.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	9	42.81	43.8	43.97(0.11)	44.18(0.01)	44.15(-0.02)	44.23	1.2	20	31(-0.9)	50	[10]	[3]	[7]	39	-120	UT	0.2	OpenLong?	(6)	-2	25	-7	2	0.7,71	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.97(hourly_sma_20 -0.59%) 43.8(daily_ema_10 -0.97%) 42.81(daily_ema_20 -3.21%) Resistance Levels:

2	Oct/19	15	42.7	43.62	43.92(0.07)	44.18(-0.01)	44.16(-0.09)	44.04	1.2	18	32(-1.3)	50	[6]	[-5]	[-7]	13	-115	DR	-0.3	OpenShort?	(5)	-8	-8	-18	-14	0.3,55	76
3	Oct/19	14	42.7	43.62	43.89(0.02)	44.18(-0.01)	44.2(-0.09)	44.1	1.3	18	34(0.2)	30	[2]	[-6]	[-5]	48	-16	DR	-0.3	OpenShort	(4)	-8	-8	-9	-14	0.6,83	76
4	Oct/19	13	42.7	43.62	43.88(0.02)	44.18(-0)	44.24(0.03)	44.16	1.3	18	33(0.4)	40	[2]	[5]	[-5]	59	41	CR	-0.2	HoldShort	(3)	3	-9	-5	-11	0.8,89	76
5	Oct/19	12	42.7	43.62	43.87(0.03)	44.18(0.04)	44.22(0.02)	44.23	1.4	18	33(0.7)	50	[3]	[6]	[-2]	68	40	CR	0	HoldShort	(1)	2	-4	-4	5	1,93	76

6	Oct/19	11	42.7	43.62	43.86(0.04)	44.16(0.17)	44.21(0.04)	44.26	1.4	18	32(0.6)	50	[4]	[14]	[-1]	74	44	CR	0.1	HoldShort	(1)	4	0	3	-20	1.1,96	76
7	Oct/19	10	42.7	43.62	43.84(0.01)	44.08(0.18)	44.19(0.05)	44.26	1.4	18	32(0.5)	45	[1]	[15]	[-4]	74	103	CR	0.2	HoldShort	(3)	4	-6	0	-18	1.2,94	76
8	Oct/19	9	42.7	43.62	43.84(0.03)	44(0.21)	44.17(0.1)	44.31	1.5	18	31(0.8)	50	[3]	[21]	[12]	81	101	UT	0.4	HoldLong?	(1)	9	31	3	9	1.4,96	76
9	Oct/16	15	42.61	43.44	43.84(-0)	43.91(0.17)	44.13(-0.02)	44.07	1.4	16	30(-3.1)	40	[-0]	[8]	[-5]	64	41	CR	-0.2	HoldShort?	(0)	-2	-11	-1	-9	0.7,96	74
10	Oct/16	14	42.61	43.44	43.83(-0.03)	43.83(0.18)	44.14(0.07)	44.16	1.5	16	34(-0.8)	40	[-3]	[16]	[1]	73	155	UR	0.1	SmallShort	(0)	6	0	4	7	0.9,100	74

11	Oct/16	13	42.61	43.44	43.84(-0.03)	43.75(0.19)	44.11(0.31)	44.16	1.5	16	34(-0.9)	50	[-3]	[37]	[7]	72	238	UR	0.1	SmallShort	(-3)	27	5	14	20	0.9,99	74
12	Oct/16	12	42.61	43.44	43.85(-0.03)	43.67(0.17)	43.97(0.31)	44.12	1.4	16	35(-1.1)	50	[-3]	[36]	[7]	67	228	UR	0.4	SmallShort	(-1)	27	1	23	20	0.7,99	74
13	Oct/16	11	42.61	43.44	43.86(-0.04)	43.59(0.03)	43.84(0.34)	44.11	1.4	16	36(-0.8)	50	[-4]	[33]	[11]	62	253	UR	0.7	SmallShort	(-1)	30	-3	41	20	0.7,94	74
14	Oct/16	10	42.61	43.44	43.88(-0.01)	43.58(0.05)	43.69(0.36)	44.13	1.4	16	37(-0.4)	50	[-1]	[36]	[17]	31	216	UR	1.1	SmallShort	(-1)	32	13	36	20	0.6,66	74
15	Oct/16	9	42.61	43.44	43.89(-0.02)	43.56(0.02)	43.53(0.33)	44.03	1.4	16	38(-0.7)	50	[-2]	[32]	[35]	-2	189	UR	1.3	SmallShort?	(-3)	29	72	28	20	0.4,38	74

16	Oct/15	15	42.53	43.24	43.9(-0.08)	43.55(-0.12)	43.39(0.08)	43.48	1	12	38(-2)	30	[-7]	[1]	[5]	-62	56	UR	0.2	SmallShort?	(-5)	7	7	12	14	-1,13	75
17	Oct/15	14	42.53	43.24	43.94(-0.09)	43.6(-0.16)	43.36(0.02)	43.43	0.9	12	40(0.8)	20	[-8]	[-6]	[3]	-76	23	RG	0.2	Wait	(-5)	2	4	10	-2	-1.3,7	75
18	Oct/15	13	42.53	43.24	43.98(-0.12)	43.67(-0.17)	43.35(-0.25)	43.4	0.9	12	39(1.6)	5	[-10]	[-31]	[5]	-85	-43	RG	0.1	Wait	(-6)	-22	10	11	-5	-1.5,3	75
19	Oct/15	12	42.53	43.24	44.03(-0.12)	43.74(-0.2)	43.46(-0.29)	43.32	0.8	12	38(3.1)	-10	[-10]	[-35]	[-0]	-98	-88	BT	-0.4	OpenLong	(-8)	-25	1	12	-20	-1.9,0	75
20	Oct/15	11	42.53	43.24	44.08(-0.13)	43.83(-0.24)	43.59(-0.29)	43.31	0.8	12	35(4.6)	-15	[-11]	[-37]	[-3]	-105	-82	BT	-0.8	OpenLong	(-8)	-25	-1	-2	-20	-2.2,0	75

21	Oct/15	10	42.53	43.24	44.14(-0.11)	43.94(-0.22)	43.72(-0.29)	43.32	0.8	12	30(6.4)	-25	[-10]	[-36]	[-10]	-118	-132	DT	-1.3	HoldShort	(-6)	-25	-12	-14	-20	-2.7,0	75
22	Oct/15	9	42.53	43.24	44.19(-0.09)	44.04(-0.21)	43.85(-0.31)	43.41	0.9	12	24(7.9)	-15	[-8]	[-37]	[-30]	-133	-161	DT	-1.9	HoldShort?	(-6)	-27	-66	-22	-20	-3.3,0	75
23	Oct/14	15	42.49	43.15	44.23(-0.03)	44.13(-0.11)	43.99(-0.09)	43.92	1.5	12	16(-10)	30	[-3]	[-11]	[-5]	-99	-58	RG	-0.4	Wait?	(-3)	-8	-5	-11	-20	-2,1	72
24	Oct/14	14	42.49	43.15	44.25(0.09)	44.18(-0.07)	44.03(-0.09)	43.96	1.5	12	26(-6.4)	50	[8]	[-7]	[-3]	-77	-242	DR	-0.3	HoldShort	(-1)	-8	-3	-8	-9	-1.1,1	72
25	Oct/14	13	42.49	43.15	44.21(0.08)	44.21(-0.07)	44.07(-0.19)	43.98	1.5	12	32(-4.7)	50	[7]	[-16]	[-5]	-67	-244	DR	-0.3	OpenShort	(5)	-17	1	-17	-20	-0.7,1	72

26	Oct/14	12	42.49	43.15	44.18(0.08)	44.24(-0.07)	44.16(-0.15)	43.97	1.5	12	37(-4.1)	50	[7]	[-12]	[-12]	-65	-230	DR	-0.5	OpenShort	(4)	-13	-18	-28	-18	-0.6,0	72
27	Oct/14	11	42.49	43.15	44.14(0.08)	44.27(-0.05)	44.23(-0.1)	44.11	1.7	12	41(-3.7)	50	[7]	[-7]	[-9]	-53	-171	DR	-0.3	OpenShort	(5)	-9	-3	-39	-18	-0.1,0	72
28	Oct/14	10	42.49	43.15	44.1(0.09)	44.29(-0.06)	44.28(-0.1)	44.13	1.7	12	45(-4)	50	[8]	[-7]	[-7]	-15	-165	DR	-0.3	OpenShort	(6)	-9	-5	-26	-7	0.1,33	72
29	Oct/14	9	42.49	43.15	44.06(0.11)	44.32(-0.05)	44.32(-0.08)	44.17	1.7	12	49(-4.4)	50	[10]	[-5]	[-14]	20	-180	DR	-0.3	OpenShort?	(5)	-7	-30	-16	-16	0.2,65	72
30	Oct/13	15	42.44	42.97	44.01(0.15)	44.32(0)	44.35(0.06)	44.4	2.1	13	53(-3.5)	50	[13]	[12]	[4]	65	-115	UT	0.1	OpenLong?	(9)	5	9	-1	11	0.7,97	70

31	Oct/13	14	42.44	42.97	43.94(0.13)	44.32(-0)	44.33(0.04)	44.33	2	13	57(-1.5)	50	[11]	[10]	[-1]	64	-94	CR	0	HoldShort	(9)	4	-3	-1	0	0.7,96	70
32	Oct/13	13	42.44	42.97	43.88(0.13)	44.34(0.02)	44.31(0.01)	44.35	2	13	58(-0.9)	50	[11]	[8]	[-2]	69	-86	CR	0.1	HoldShort	(8)	1	-3	1	-9	0.9,96	70
33	Oct/13	12	42.44	42.97	43.82(0.14)	44.33(0.04)	44.31(-0.01)	44.37	2	13	59(-0.3)	50	[12]	[7]	[2]	68	-89	UT	0.1	OpenLong	(8)	-1	6	-2	2	1,93	70
34	Oct/13	11	42.44	42.97	43.76(0.14)	44.31(0.23)	44.31(-0.04)	44.32	2	13	59(-0.5)	50	[12]	[13]	[-2]	66	-101	CR	0	HoldShort	(9)	-4	8	-6	-20	1,91	70
35	Oct/13	10	42.44	42.97	43.7(0.14)	44.21(0.22)	44.33(-0.05)	44.26	1.9	13	60(-0.3)	50	[12]	[12]	[-5]	66	-104	CR	-0.1	HoldShort	(8)	-4	0	-8	-20	1,91	70

36	Oct/13	9	42.44	42.97	43.64(0.16)	44.11(0.21)	44.35(-0.05)	44.26	1.9	13	60(0.4)	50	[14]	[12]	[-6]	73	-124	CR	-0.2	HoldShort?	(9)	-4	-10	-7	-16	1.1,95	70
37	Oct/12	15	42.37	42.65	43.57(0.16)	44.02(0.24)	44.37(0.03)	44.34	2.3	10	60(-4.4)	50	[14]	[20]	[-4]	84	-54	CR	-0.1	OpenShort?	(9)	3	-8	-6	-2	1.4,99	65
38	Oct/12	14	42.37	42.65	43.5(0.16)	43.91(0.24)	44.36(0.1)	44.4	2.4	10	64(3.4)	50	[14]	[26]	[1]	90	5	UT	0.1	OpenLong	(9)	9	1	-8	20	1.6,100	65
39	Oct/12	13	42.37	42.65	43.43(0.17)	43.8(0.27)	44.31(0.5)	44.39	2.3	10	61(4.6)	50	[15]	[62]	[1]	95	152	UT	0.2	OpenLong	(10)	44	1	-7	20	1.8,100	65
40	Oct/12	12	42.37	42.65	43.36(0.17)	43.68(0.31)	44.09(0.5)	44.38	2.3	10	56(6.1)	50	[15]	[64]	[3]	103	172	TP	0.6	OpenShort	(9)	44	3	-11	20	2.1,100	65

41	Oct/12	11	42.37	42.65	43.29(0.18)	43.55(0.29)	43.87(0.47)	44.36	2.3	10	50(8.4)	50	[16]	[61]	[13]	113	154	UT	1.1	HoldLong	(11)	41	13	14	20	2.5,100	65
42	Oct/12	10	42.37	42.65	43.21(0.14)	43.42(0.24)	43.66(0.43)	44.26	2.2	10	42(9.5)	50	[12]	[54]	[12]	117	189	UT	1.7	HoldLong	(9)	37	9	13	20	2.9,94	65
43	Oct/12	9	42.37	42.65	43.15(0.16)	43.31(0.24)	43.47(0.41)	44.19	2.1	10	32(15)	50	[14]	[53]	[51]	136	152	UT	2.6	HoldLong?	(9)	36	123	16	20	3.8,91	65
44	Oct/9	15	42.28	42.34	43.08(0.03)	43.21(0.04)	43.29(0.04)	43.26	1.3	5	17(-8.3)	30	[3]	[8]	[-3]	71	10	CR	-0.2	HoldShort?	(3)	4	-4	-6	-9	1.2,91	55
45	Oct/9	14	42.28	42.34	43.07(0.1)	43.19(0.06)	43.27(0.11)	43.29	1.4	5	25(-1.3)	50	[9]	[17]	[-1]	77	-64	CR	0.1	OpenShort	(3)	10	-4	1	7	1.2,97	55

46	Oct/9	13	42.28	42.34	43.03(0.09)	43.16(0.08)	43.22(0.08)	43.32	1.4	5	27(-0.4)	50	[8]	[15]	[3]	88	-40	UT	0.5	HoldLong	(5)	7	3	8	9	1.5,100	55
47	Oct/9	12	42.28	42.34	42.99(0.07)	43.13(0.09)	43.19(0.08)	43.3	1.4	5	27(-0.6)	50	[6]	[15]	[4]	90	-9	UT	0.6	HoldLong	(4)	7	3	12	7	1.6,100	55
48	Oct/9	11	42.28	42.34	42.96(0.09)	43.09(0.07)	43.16(0.08)	43.28	1.4	5	28(0.1)	50	[8]	[15]	[11]	75	-40	UT	0.6	HoldLong	(5)	7	14	25	20	1.6,85	55
49	Oct/9	10	42.28	42.34	42.92(0.06)	43.06(0.05)	43.12(0.02)	43.17	1.2	5	28(-0.7)	50	[5]	[8]	[10]	65	-27	UT	0.2	OpenLong	(4)	2	19	22	5	1.2,85	55
50	Oct/9	9	42.28	42.34	42.89(0.05)	43.04(0.03)	43.11(0.01)	43.03	1	5	28(-2)	35	[5]	[6]	[-3]	53	-45	CR	-0.4	HoldShort?	(3)	1	-16	18	-9	0.7,85	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI