FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $43.2200

FXI Daily Change: 0.49% Daily StdDev 1.12% FXI EMA_5_Trend: 0.31% 10Minute StdDev: $0.2228

Latest Price : $43.13(0.49%)

Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -7.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	42.24	42.09	42.62(0.1)	42.89(0.08)	42.95(0.03)	42.96	1	2	50(-1.5)	50	[9]	[11]	[-0]	74	-61	UT	0	OpenLong	(5)	3	1	-2	-5	1,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.89(hourly_sma_10 -0.16%) 42.62(hourly_sma_20 -0.79%) 42.24(daily_ema_20 -1.68%) 42.09(daily_ema_10 -2.03%) Resistance Levels:

2	Oct/8	9	42.24	42.09	42.58(0.11)	42.86(0.08)	42.95(0)	42.95	1	2	52(-1.3)	50	[10]	[8]	[-0]	74	-79	UT	0	OpenLong?	(7)	0	-1	-3	7	1,99	50
3	Oct/7	15	42.19	41.88	42.53(0.11)	42.83(0.1)	42.94(0.04)	42.96	1.1	-3	53(-0.3)	25	[10]	[12]	[0]	79	-53	UT	0.1	HoldLong?	(7)	4	1	-2	-2	1.2,99	49
4	Oct/7	14	42.19	41.88	42.48(0.1)	42.79(0.1)	42.92(0.01)	42.95	1.1	-3	53(1.5)	20	[8]	[9]	[1]	80	-31	UT	0.1	OpenLong	(7)	1	3	-6	9	1.3,97	49
5	Oct/7	13	42.19	41.88	42.44(0.1)	42.75(0.09)	42.92(0.21)	42.93	1.1	-3	52(2.1)	30	[8]	[25]	[1]	82	51	UT	0	OpenLong	(7)	18	4	-3	7	1.4,97	49

6	Oct/7	12	42.19	41.88	42.4(0.09)	42.71(0.1)	42.83(0.12)	42.9	1	-3	50(2.8)	15	[8]	[18]	[-3]	85	32	CR	0.2	OpenShort	(5)	10	-8	-5	12	1.5,97	49
7	Oct/7	11	42.19	41.88	42.36(0.08)	42.67(0.21)	42.78(0.16)	42.96	1.1	-3	47(4.3)	30	[7]	[25]	[6]	97	82	UT	0.6	OpenLong	(5)	13	11	10	7	1.9,99	49
8	Oct/7	10	42.19	41.88	42.33(0.07)	42.58(0.2)	42.71(0.14)	42.88	1	-3	43(3.8)	10	[6]	[23]	[-1]	90	78	CR	0.6	OpenShort	(4)	12	-4	-1	7	1.9,92	49
9	Oct/7	9	42.19	41.88	42.3(0.07)	42.49(0.2)	42.65(0.16)	42.91	1	-3	39(5.5)	40	[6]	[25]	[20]	101	95	UT	1	HoldLong?	(4)	13	55	3	20	2.3,93	49
10	Oct/6	15	42.18	41.74	42.27(0.03)	42.4(0.11)	42.58(-0.02)	42.51	0.5	-6	33(-0.2)	-40	[3]	[4]	[-8]	68	10	CR	-0.3	HoldShort?	(1)	-2	-17	-7	-14	1,93	42

11	Oct/6	14	42.18	41.74	42.26(0.02)	42.36(0.15)	42.59(0.09)	42.64	0.7	-6	34(1.6)	-30	[2]	[14]	[3]	93	93	RG	0.2	Wait	(3)	7	3	0	20	1.7,100	42
12	Oct/6	13	42.18	41.74	42.25(0.02)	42.3(0.15)	42.55(0.23)	42.62	0.6	-6	32(1.6)	-15	[2]	[26]	[5]	93	143	RG	0.3	Wait	(1)	19	8	8	14	1.7,100	42
13	Oct/6	12	42.18	41.74	42.24(0.01)	42.24(0.15)	42.45(0.26)	42.56	0.6	-6	30(1.4)	-5	[1]	[28]	[5]	88	157	RG	0.5	Wait	(0)	21	-1	19	20	1.5,100	42
14	Oct/6	11	42.18	41.74	42.24(0.03)	42.18(0.13)	42.34(0.27)	42.57	0.6	-6	29(1.8)	15	[2]	[28]	[12]	93	133	UT	1.2	OpenLong	(1)	22	3	47	20	1.7,100	42
15	Oct/6	10	42.18	41.74	42.23(0.03)	42.13(0.11)	42.23(0.26)	42.55	0.5	-6	27(2)	20	[2]	[27]	[16]	70	130	UT	1.7	OpenLong	(1)	21	12	48	20	1.7,77	42

16	Oct/6	9	42.18	41.74	42.22(0.03)	42.09(0.08)	42.12(0.19)	42.46	0.4	-6	25(1.2)	20	[2]	[20]	[25]	30	86	UT	2	OpenLong?	(1)	15	47	32	20	1.4,45	42
17	Oct/5	15	42.19	41.69	42.21(-0.01)	42.05(-0.04)	42.04(0.04)	42.12	-0.1	-7	24(-0.7)	-20	[-1]	[1]	[8]	-48	8	UR	0.5	SmallShort?	(-1)	3	18	5	10	-0.6,17	39
18	Oct/5	14	42.19	41.69	42.21(-0)	42.07(-0.08)	42.02(0.01)	41.99	-0.3	-7	25(-0.4)	-25	[0]	[-2]	[-1]	-75	-47	DR	-0.2	HoldShort	(-3)	1	-3	-5	5	-1.3,8	39
19	Oct/5	13	42.19	41.69	42.21(0.01)	42.1(-0.09)	42.02(-0.02)	42.01	-0.3	-7	25(-0.7)	-20	[1]	[-4]	[-1]	-66	-66	DR	-0.1	OpenShort	(1)	-1	-3	-2	5	-1.1,12	39
20	Oct/5	12	42.19	41.69	42.21(0.02)	42.14(-0.05)	42.03(-0.04)	42.03	-0.2	-7	26(-0.6)	-20	[1]	[-4]	[-2]	-63	-71	DR	0	OpenShort	(0)	-2	-3	-2	-5	-1,12	39

21	Oct/5	11	42.19	41.69	42.2(0.01)	42.16(-0.1)	42.05(-0.04)	42.05	-0.2	-7	26(-1.1)	-20	[1]	[-6]	[0]	-61	-61	RG	0	Wait	(1)	-2	4	-7	2	-0.8,9	39
22	Oct/5	10	42.19	41.69	42.2(0.02)	42.2(-0.11)	42.07(-0.11)	42.02	-0.2	-7	28(-0.8)	-25	[1]	[-10]	[-2]	-61	-88	DR	-0.3	OpenShort	(0)	-7	7	-18	-10	-0.9,12	39
23	Oct/5	9	42.19	41.69	42.2(0)	42.25(-0.11)	42.11(-0.19)	41.97	-0.3	-7	28(-3)	-50	[0]	[-15]	[-9]	-57	-98	DR	-0.7	OpenShort?	(1)	-11	-12	-23	-12	-1.1,21	39
24	Oct/2	15	42.25	41.7	42.19(0.05)	42.3(-0.06)	42.19(-0.13)	42.06	-0.2	-7	31(-8.4)	-35	[3]	[-10]	[-10]	-39	-112	DR	-0.6	OpenShort?	(0)	-8	-10	-24	-20	-0.6,26	42
25	Oct/2	14	42.25	41.7	42.17(0.11)	42.33(-0.04)	42.25(-0.06)	42.13	-0.2	-7	40(-7.1)	-15	[6]	[-4]	[-5]	-6	-136	DR	-0.4	OpenShort	(4)	-4	-3	-17	-19	-0.1,47	42

26	Oct/2	13	42.25	41.7	42.12(0.1)	42.35(-0.02)	42.28(-0.14)	42.15	-0.1	-7	47(-7.2)	-25	[6]	[-8]	[-10]	13	-126	DR	-0.4	OpenShort	(7)	-8	-15	-14	-20	0.1,60	42
27	Oct/2	12	42.25	41.7	42.08(0.14)	42.35(0)	42.34(-0.1)	42.26	0	-7	54(-5.9)	-15	[8]	[-5]	[-7]	32	-127	DR	-0.2	OpenShort	(7)	-6	-12	-9	-14	0.4,72	42
28	Oct/2	11	42.25	41.7	42.02(0.15)	42.36(0.1)	42.38(-0.05)	42.35	0.1	-7	60(-3.9)	-5	[9]	[1]	[-3]	45	-83	CR	-0.1	HoldShort	(10)	-3	1	-11	-14	0.7,77	42
29	Oct/2	10	42.25	41.7	41.96(0.16)	42.32(0.1)	42.4(-0.02)	42.34	0.1	-7	64(-2.8)	5	[9]	[3]	[-1]	54	-77	CR	-0.1	HoldShort	(8)	-1	7	-10	-16	0.8,84	42
30	Oct/2	9	42.25	41.7	41.89(0.14)	42.28(0.09)	42.41(-0.02)	42.29	0.1	-7	67(-2.2)	-30	[8]	[3]	[-11]	59	-46	CR	-0.2	HoldShort?	(10)	-1	-23	-10	-19	0.8,89	42

31	Oct/1	15	42.32	41.77	41.83(0.16)	42.24(0.12)	42.42(0.09)	42.46	0.2	-7	69(4.9)	5	[9]	[11]	[0]	79	11	RG	0.1	Wait?	(10)	5	-1	-3	12	1.2,99	49
32	Oct/1	14	42.32	41.77	41.76(0.13)	42.19(0.13)	42.38(0.1)	42.47	0.2	-7	64(2.4)	-10	[7]	[11]	[2]	85	67	RG	0.2	Wait	(10)	6	3	-3	14	1.4,100	49
33	Oct/1	13	42.32	41.77	41.7(0.13)	42.13(0.12)	42.34(0.25)	42.45	0.2	-7	62(2.8)	10	[7]	[19]	[6]	88	115	RG	0.2	Wait	(8)	14	11	-2	20	1.5,100	49
34	Oct/1	12	42.32	41.77	41.65(0.14)	42.08(0.16)	42.23(0.2)	42.37	0.1	-7	59(2.8)	0	[8]	[18]	[2]	88	80	RG	0.3	Wait	(8)	11	3	-4	17	1.5,100	49
35	Oct/1	11	42.32	41.77	41.59(0.14)	42.01(0.27)	42.15(0.21)	42.35	0	-7	56(3.8)	10	[8]	[21]	[5]	93	94	RG	0.4	Wait	(8)	12	12	3	0	1.7,100	49

36	Oct/1	10	42.32	41.77	41.53(0.12)	41.9(0.25)	42.06(0.14)	42.26	-0.1	-7	52(3.9)	-10	[7]	[16]	[0]	94	96	RG	0.5	Wait	(8)	8	0	2	-2	1.8,99	49
37	Oct/1	9	42.32	41.77	41.48(0.12)	41.8(0.28)	42(0.17)	42.26	-0.1	-7	48(5.1)	25	[7]	[19]	[18]	99	113	UT	0.7	OpenLong?	(7)	10	46	3	20	2,99	49
38	Sep/30	15	42.4	41.77	41.43(0.08)	41.68(0.2)	42(0)	41.93	-0.5	-9	43(3.2)	-45	[5]	[5]	[-2]	83	41	CR	0	OpenShort?	(6)	0	-3	-4	-7	1.4,98	49
39	Sep/30	14	42.4	41.77	41.4(0.16)	41.6(0.22)	41.93(0.12)	41.95	-0.5	-9	40(-1.9)	-5	[9]	[14]	[2]	87	3	RG	0.1	Wait	(4)	7	3	-2	20	1.5,99	49
40	Sep/30	13	42.4	41.77	41.33(0.16)	41.51(0.21)	41.88(0.36)	41.93	-0.5	-9	42(-1)	0	[9]	[27]	[0]	89	81	RG	0.1	Wait	(10)	21	-3	-3	20	1.6,99	49

41	Sep/30	12	42.4	41.77	41.26(0.17)	41.42(0.21)	41.73(0.34)	41.95	-0.5	-9	43(0.2)	15	[10]	[26]	[7]	94	86	UT	0.6	HoldLong	(10)	19	7	3	20	1.8,99	49
42	Sep/30	11	42.4	41.77	41.19(0.18)	41.33(0.13)	41.59(0.38)	41.9	-0.5	-9	43(0.8)	20	[10]	[26]	[7]	94	86	UT	0.8	HoldLong	(11)	22	-1	19	20	1.8,99	49
43	Sep/30	10	42.4	41.77	41.12(0.19)	41.28(0.16)	41.43(0.41)	41.91	-0.5	-9	42(2.1)	30	[11]	[29]	[19]	97	102	UT	1.3	OpenLong	(11)	23	29	15	20	2.1,94	49
44	Sep/30	9	42.4	41.77	41.04(0.16)	41.21(0.1)	41.26(0.3)	41.7	-0.8	-9	40(1.3)	25	[9]	[21]	[31]	85	77	UT	1.2	OpenLong?	(9)	17	72	16	20	1.8,90	49
45	Sep/29	15	42.52	41.86	40.98(0.11)	41.21(0)	41.14(0.06)	41.19	-1.3	-11	38(3.9)	-30	[6]	[2]	[-2]	37	-45	CR	0.1	HoldShort?	(7)	3	-7	2	0	0.6,72	34

46	Sep/29	14	42.52	41.86	40.94(0.02)	41.17(0.01)	41.11(0.07)	41.24	-1.3	-11	35(0.1)	-40	[1]	[2]	[8]	52	68	RG	0.4	Wait	(6)	4	17	6	12	0.9,79	34
47	Sep/29	13	42.52	41.86	40.93(-0.01)	41.17(-0.02)	41.08(-0.09)	41.12	-1.4	-11	34(-0.4)	-50	[-1]	[-9]	[3]	36	38	DP	0.1	OpenShort	(0)	-5	9	-1	-2	0.5,73	34
48	Sep/29	12	42.52	41.86	40.94(-0.01)	41.18(-0.05)	41.12(-0.11)	41.06	-1.4	-11	35(-0.1)	-50	[-1]	[-11]	[0]	31	13	DT	-0.2	OpenShort	(-1)	-6	-3	10	-5	0.3,73	34
49	Sep/29	11	42.52	41.86	40.95(0.01)	41.2(0.1)	41.17(-0.07)	41.08	-1.4	-11	35(0)	-50	[1]	[-4]	[-1]	34	2	DR	-0.3	OpenShort	(-1)	-4	1	11	-20	0.4,74	34
50	Sep/29	10	42.52	41.86	40.95(0.01)	41.16(0.14)	41.2(-0.05)	41.07	-1.4	-11	35(0.1)	-45	[1]	[-1]	[-1]	40	8	DR	-0.4	OpenShort	(0)	-3	1	13	-20	0.3,82	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI