FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $41.3700 One month high (close): $44.9900

FXI Daily Change: -2.29% Daily StdDev 1.8% FXI EMA_5_Trend: -0.29% 10Minute StdDev: $0.4408

Latest Price : $43.96(-2.29%)

Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	12	43.59	44.33	44.56(-0.1)	44.46(-0.22)	44.05(-0.49)	43.82	0.2	8	40(3.9)	5	[-6]	[-34]	[-3]	-97	-193	BT	-0.6	OpenLong	(-6)	-27	5	-6	-20	-1.9,1	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.59(daily_ema_20 -0.52%) Resistance Levels: 44.46(weak_hourly_sma_10 1.46%) 44.56(weak_hourly_sma_20 1.69%)

2	Aug/31	11	43.59	44.33	44.6(-0.12)	44.56(-0.19)	44.27(-0.49)	43.78	0.2	8	36(5.7)	-15	[-7]	[-34]	[-21]	-110	-182	DT	-1.4	HoldShort	(-6)	-27	-8	-68	-20	-2.4,0	70
3	Aug/31	10	43.59	44.33	44.65(-0.1)	44.64(-0.19)	44.49(-0.45)	43.85	0.3	8	30(6.5)	-10	[-6]	[-31]	[-16]	-86	-194	DT	-2.2	OpenShort	(-5)	-25	1	-60	-20	-2.8,34	70
4	Aug/31	9	43.59	44.33	44.69(-0.1)	44.72(-0.17)	44.69(-0.46)	43.84	0.3	8	23(11)	-10	[-6]	[-31]	[-61]	-78	-206	DT	-3.8	OpenShort?	(-6)	-26	-127	-59	-20	-3.8,67	70
5	Aug/28	15	43.49	44.33	44.73(0.02)	44.79(0.08)	44.9(0.07)	44.95	1.4	12	12(2)	50	[1]	[9]	[1]	95	48	UT	0.4	OpenLong?	(2)	4	4	0	-2	1.8,100	82

6	Aug/28	14	43.49	44.33	44.72(0.02)	44.75(0.07)	44.87(0.05)	44.92	1.4	12	10(0.7)	50	[1]	[7]	[1]	95	32	UT	0.5	HoldLong	(1)	3	2	-1	9	1.8,100	82
7	Aug/28	13	43.49	44.33	44.71(0.03)	44.72(0.07)	44.85(0.11)	44.9	1.3	12	10(0.5)	50	[2]	[11]	[4]	98	36	UT	0.5	HoldLong	(1)	6	5	6	18	1.9,100	82
8	Aug/28	12	43.49	44.33	44.69(0.02)	44.69(0.04)	44.8(0.1)	44.86	1.3	12	9(0.1)	50	[1]	[9]	[3]	95	46	UT	0.6	HoldLong	(1)	6	0	11	16	1.8,100	82
9	Aug/28	11	43.49	44.33	44.68(0.04)	44.67(0.02)	44.76(0.15)	44.86	1.3	12	9(0.7)	50	[2]	[12]	[10]	98	38	UT	1	HoldLong	(2)	8	6	33	20	1.9,100	82
10	Aug/28	10	43.49	44.33	44.66(0.03)	44.66(0.01)	44.69(0.12)	44.81	1.3	12	8(-0.2)	50	[2]	[10]	[7]	80	30	UT	1.4	HoldLong	(2)	7	1	34	13	1.7,87	82

11	Aug/28	9	43.49	44.33	44.65(0.04)	44.66(0.02)	44.63(0.09)	44.8	1.2	12	9(-0.8)	50	[2]	[9]	[14]	62	12	UT	1.9	OpenLong?	(1)	5	15	38	20	1.7,69	82
12	Aug/27	15	43.32	44.14	44.63(0.03)	44.65(-0.02)	44.59(0.02)	44.67	1.3	11	9(-0.1)	50	[2]	[3]	[4]	0	-17	UT	0.8	OpenLong?	(1)	1	4	17	-2	0.4,40	83
13	Aug/27	14	43.32	44.14	44.62(0.01)	44.66(-0.01)	44.58(-0.02)	44.64	1.3	11	10(-0.1)	50	[1]	[1]	[4]	-23	-18	UT	0.6	OpenLong	(1)	-1	10	-4	11	0.2,22	83
14	Aug/27	13	43.32	44.14	44.62(0.01)	44.66(-0.03)	44.59(-0.1)	44.55	1.2	11	10(0.1)	45	[1]	[-4]	[-4]	-53	-59	DR	-0.4	OpenShort	(0)	-6	4	-26	-13	-0.7,15	83
15	Aug/27	12	43.32	44.14	44.62(0)	44.67(-0.04)	44.63(-0.1)	44.52	1.2	11	10(0.2)	30	[0]	[-5]	[-9]	-50	-47	DR	-1.1	OpenShort	(0)	-6	-6	-35	-16	-1,25	83

16	Aug/27	11	43.32	44.14	44.62(0)	44.69(-0.02)	44.68(-0.07)	44.57	1.2	11	9(-0.1)	35	[0]	[-2]	[-9]	-12	-29	DR	-1.1	OpenShort	(0)	-4	-6	-33	-16	-0.5,51	83
17	Aug/27	10	43.32	44.14	44.62(0.01)	44.69(0)	44.71(-0.06)	44.62	1.3	11	9(-0.1)	45	[1]	[-1]	[-6]	24	-29	DR	-0.9	OpenShort	(0)	-3	-7	-15	-11	0,74	83
18	Aug/27	9	43.32	44.14	44.61(-0.01)	44.7(0.03)	44.73(-0.02)	44.68	1.3	11	10(-0.2)	40	[-1]	[2]	[-5]	56	26	RG	-0.5	Wait?	(1)	-1	-10	-6	-11	0.7,88	83
19	Aug/26	15	43.17	43.97	44.61(-0.01)	44.69(0.07)	44.74(0.06)	44.77	1.6	11	10(-5.4)	50	[-1]	[7]	[3]	88	69	UR	0.3	SmallShort?	(0)	3	5	7	7	1.6,98	68
20	Aug/26	14	43.17	43.97	44.61(0.07)	44.66(0.04)	44.72(0.05)	44.73	1.6	11	15(-3.3)	50	[4]	[7]	[-1]	68	-32	CR	0.1	HoldShort	(0)	3	-4	4	-9	0.8,98	68

21	Aug/26	13	43.17	43.97	44.58(0.08)	44.64(0.06)	44.7(0.03)	44.76	1.6	11	18(-2.6)	50	[5]	[7]	[2]	75	-40	UT	0.3	HoldLong	(5)	2	2	7	7	1,100	68
22	Aug/26	12	43.17	43.97	44.55(0.09)	44.61(0.07)	44.69(0.06)	44.74	1.6	11	21(-2.3)	50	[5]	[9]	[3]	68	-44	UT	0.2	OpenLong	(4)	3	5	4	9	0.9,95	68
23	Aug/26	11	43.17	43.97	44.51(0.08)	44.58(0.03)	44.66(0.06)	44.7	1.5	11	23(-1.5)	50	[5]	[7]	[3]	57	-32	UT	0.2	OpenLong	(5)	3	6	0	13	0.8,87	68
24	Aug/26	10	43.17	43.97	44.47(0.06)	44.57(0.03)	44.63(0.06)	44.65	1.5	11	25(-2.3)	50	[3]	[7]	[1]	53	-11	UT	0.1	OpenLong	(4)	3	0	3	2	0.7,85	68
25	Aug/26	9	43.17	43.97	44.44(0.08)	44.56(0.02)	44.6(0.04)	44.65	1.5	11	27(-2.6)	50	[5]	[6]	[0]	57	-28	UT	0.2	OpenLong?	(5)	2	-6	5	13	0.8,87	68

26	Aug/25	15	43.04	43.78	44.41(0.11)	44.55(0.03)	44.58(0.09)	44.7	1.7	12	30(-3.6)	50	[6]	[10]	[6]	57	-26	UT	0.4	OpenLong?	(5)	5	10	7	16	1,82	69
27	Aug/25	14	43.04	43.78	44.36(0.11)	44.54(0.02)	44.54(0.1)	44.61	1.6	12	33(-3.2)	50	[6]	[10]	[3]	45	-32	UT	0.2	OpenLong	(5)	6	6	2	13	0.8,75	69
28	Aug/25	13	43.04	43.78	44.31(0.11)	44.53(-0.03)	44.49(-0.02)	44.56	1.6	12	37(-2.9)	50	[6]	[2]	[3]	41	-65	UT	0.2	OpenLong	(6)	-1	7	1	11	0.7,73	69
29	Aug/25	12	43.04	43.78	44.26(0.11)	44.54(-0.06)	44.5(-0.02)	44.5	1.5	12	39(-3.1)	50	[6]	[2]	[-3]	36	-75	CR	0	HoldShort	(6)	-1	-6	-2	-7	0.6,71	69
30	Aug/25	11	43.04	43.78	44.21(0.12)	44.57(0.12)	44.51(-0.01)	44.55	1.6	12	43(-2.9)	50	[7]	[7]	[0]	39	-55	UT	0.1	OpenLong	(6)	-1	8	-8	-13	0.8,69	69

31	Aug/25	10	43.04	43.78	44.16(0.14)	44.52(0.09)	44.52(-0.04)	44.48	1.5	12	45(-3)	50	[8]	[5]	[0]	39	-94	UT	-0.1	OpenLong	(7)	-2	12	-9	-20	0.7,71	69
32	Aug/25	9	43.04	43.78	44.1(0.13)	44.48(0.08)	44.54(-0.06)	44.38	1.4	12	48(-2.4)	50	[7]	[3]	[-12]	41	-96	CR	-0.3	HoldShort?	(6)	-3	-23	-10	-20	0.6,76	69
33	Aug/24	15	42.88	43.53	44.04(0.14)	44.44(0.13)	44.57(-0.04)	44.58	1.9	10	51(-3.3)	50	[8]	[6]	[-1]	63	-44	CR	0	HoldShort?	(9)	-2	2	-6	-11	1.1,85	68
34	Aug/24	14	42.88	43.53	43.98(0.11)	44.38(0.11)	44.59(-0.08)	44.56	1.9	10	54(1.6)	50	[6]	[3]	[-2]	67	-10	CR	-0.1	HoldShort	(7)	-4	-2	-7	0	1.2,87	68
35	Aug/24	13	42.88	43.53	43.93(0.1)	44.33(0.16)	44.63(0.24)	44.58	1.9	10	53(2.7)	50	[6]	[22]	[-1]	72	107	CR	-0.1	HoldShort	(6)	13	0	-11	13	1.4,87	68

36	Aug/24	12	42.88	43.53	43.88(0.08)	44.26(0.18)	44.52(0.22)	44.58	1.9	10	50(3.2)	50	[4]	[21]	[-0]	80	133	UT	0.1	OpenLong	(6)	12	5	-14	7	1.6,90	68
37	Aug/24	11	42.88	43.53	43.84(0.08)	44.18(0.2)	44.42(0.23)	44.54	1.9	10	47(3.4)	50	[4]	[22]	[-4]	87	137	CR	0.3	OpenShort	(5)	13	-16	-0	20	1.7,94	68
38	Aug/24	10	42.88	43.53	43.8(0.1)	44.09(0.25)	44.32(0.32)	44.68	2	10	43(6.1)	50	[6]	[29]	[2]	106	179	TP	0.9	OpenShort	(6)	18	-6	6	20	2.3,98	68
39	Aug/24	9	42.88	43.53	43.76(0.12)	43.98(0.27)	44.18(0.33)	44.73	2.1	10	37(9.3)	50	[7]	[30]	[32]	123	179	UT	1.7	HoldLong?	(6)	18	77	12	20	2.9,100	68
40	Aug/21	15	42.74	43.3	43.71(0.05)	43.86(0.15)	44.03(0.07)	44.07	1.6	9	28(-1.6)	50	[3]	[11]	[-0]	88	45	UT	0.2	HoldLong?	(3)	4	-1	1	2	1.5,100	72

41	Aug/21	14	42.74	43.3	43.69(0.02)	43.8(0.18)	44(0.13)	44.08	1.7	9	29(1.3)	50	[1]	[14]	[3]	89	104	UT	0.3	OpenLong	(3)	7	6	-0	18	1.6,99	72
42	Aug/21	13	42.74	43.3	43.68(0.01)	43.72(0.17)	43.94(0.17)	44.03	1.6	9	28(0.7)	50	[1]	[16]	[3]	87	115	UT	0.4	HoldLong	(1)	9	5	7	5	1.5,99	72
43	Aug/21	12	42.74	43.3	43.68(-0)	43.64(0.16)	43.87(0.2)	43.99	1.5	9	27(0.4)	50	[-0]	[17]	[3]	84	123	UR	0.5	SmallShort	(0)	11	-3	17	16	1.4,99	72
44	Aug/21	11	42.74	43.3	43.68(0)	43.57(0.08)	43.78(0.22)	44.01	1.6	9	27(0.9)	50	[0]	[16]	[14]	90	138	UR	1	SmallShort	(1)	12	13	29	20	1.6,100	72
45	Aug/21	10	42.74	43.3	43.67(0.01)	43.53(0.05)	43.69(0.23)	43.9	1.4	9	26(-0.1)	50	[1]	[16]	[13]	65	101	UT	1	OpenLong	(-1)	12	14	29	20	1.1,87	72

46	Aug/21	9	42.74	43.3	43.67(-0.01)	43.51(0.01)	43.59(0.2)	43.78	1.3	9	26(-1.2)	50	[-1]	[13]	[13]	33	92	UR	0.9	SmallShort?	(0)	11	15	25	20	0.5,70	72
47	Aug/20	15	42.63	43.09	43.67(-0.05)	43.51(-0.01)	43.5(0.18)	43.65	1.4	6	27(-2.7)	35	[-3]	[10]	[9]	4	99	UR	0.7	SmallShort?	(-3)	10	9	24	20	-0.1,56	74
48	Aug/20	14	42.63	43.09	43.69(-0.03)	43.52(-0.03)	43.42(0.14)	43.57	1.3	6	30(0.1)	30	[-2]	[7]	[2]	-23	38	UR	0.7	SmallShort	(-3)	7	5	-8	20	-0.5,40	74
49	Aug/20	13	42.63	43.09	43.7(-0.04)	43.53(-0.05)	43.36(-0.05)	43.53	1.2	6	30(0.4)	30	[-2]	[-3]	[2]	-42	-13	RG	0.8	SmallShort	(-1)	-3	12	-14	9	-0.8,28	74
50	Aug/20	12	42.63	43.09	43.72(-0.03)	43.55(-0.07)	43.38(-0.1)	43.43	1.1	6	30(1.3)	30	[-2]	[-6]	[-0]	-69	-64	RG	0.2	Wait	(-3)	-5	12	-23	-7	-1.3,14	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI