Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $38.1300      One month high (close): $41.5600

FXI Daily Change: 0.66%   Daily StdDev 2.13%   FXI EMA_5_Trend: 0.45%   10Minute StdDev: $0.2965

Latest Price :  $40.89(0.66%)

Thu. Jun 25, 2020($0.1)   Wed. Jun 24, 2020($0.3)   Tue. Jun 23, 2020($0.3)   Mon. Jun 22, 2020($0.1)   Fri. Jun 19, 2020($0.1)   Thu. Jun 18, 2020($0)   Wed. Jun 17, 2020($0.1)   Tue. Jun 16, 2020($0.4)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.23%(60%)   Avg negative next hour return: -0.12%(40%)
     Tue. Jun. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2312   40.26  40.36  40.55(0.1)  40.74(0.21)  40.97(0.24) 41.050.8    330(1.6)45[5][18][0]9063UT0.3OpenLong    (3)110-9191.7,9747



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.74(weak_hourly_sma_10 -0.76%)   40.55(weak_hourly_sma_20 -1.22%)   40.26(daily_ema_20 -1.92%)   
Resistance Levels: 


 
2Jun/2311   40.26  40.36  40.51(0.11)  40.65(0.16)  40.87(0.23) 41.050.8    328(2.6)40[5][16][3]9654UT0.6OpenLong    (4)11-311201.9,9847
3Jun/2310   40.26  40.36  40.47(0.11)  40.59(0.2)  40.78(0.27) 41.090.8    326(3.8)50[5][19][6]10690UT1.2HoldLong    (4)13013202.5,9347
4Jun/239   40.26  40.36  40.42(0.1)  40.51(0.2)  40.67(0.32) 41.090.8    322(5.6)50[5][21][22]117140UT2HoldLong?    (3)154418203.1,8947
5Jun/2215   40.14  40.36  40.38(0.05)  40.43(0.07)  40.54(0.07) 40.550.4    516(-0.4)30[2][6][0]62-5UT0.1OpenLong?    (2)3-2471.1,8452
 


6Jun/2214   40.14  40.36  40.36(0.06)  40.4(0.01)  40.51(0.18) 40.580.4    517(0.5)45[3][10][5]6829UT0.4OpenLong    (2)9018201.3,8552
7Jun/2213   40.14  40.36  40.34(0.06)  40.4(0.01)  40.44(0.11) 40.580.4    516(0.7)40[3][6][6]6315UT0.9OpenLong    (2)5219201.5,7552
8Jun/2212   40.14  40.36  40.32(0.06)  40.4(-0.01)  40.39(0.1) 40.550.4    515(0.7)45[3][5][10]4912UT1OpenLong    (2)5925201.5,6152
9Jun/2211   40.14  40.36  40.3(0.04)  40.41(0.07)  40.35(0.08) 40.440.3    515(0.1)40[2][6][1]14-0UT0.6OpenLong    (1)433-71,3952
10Jun/2210   40.14  40.36  40.28(0.03)  40.38(0.04)  40.32(0.07) 40.40.3    515(0.1)45[1][5][5]612UT0.6OpenLong    (1)3153-100.8,3652
 


11Jun/229   40.14  40.36  40.27(0.01)  40.36(-0.01)  40.29(-0.15) 40.220.1    514(0)5[1][-7][-8]-26-79DR-0.5OpenShort?    (1)-7-12-11-20-0.3,3252
12Jun/1915   40  40.42  40.27(0.02)  40.36(0.04)  40.35(-0.12) 40.360.3    414(1)20[1][-5][-1]4-50DR0.1OpenShort?    (1)-63-7-100.6,3955
13Jun/1914   40  40.42  40.26(0.04)  40.35(0.03)  40.4(-0.16) 40.320.3    413(-0.2)20[2][-7][-4]-4-105DR-0.5OpenShort    (0)-82-3020.4,3655
14Jun/1913   40  40.42  40.24(0.01)  40.34(0.02)  40.46(0.03) 40.290.3    414(0)15[1][2][-7]74CR-1.1HoldShort    (2)11-33-200.3,4955
15Jun/1912   40  40.42  40.24(0.03)  40.33(0.03)  40.45(0.04) 40.280.2    414(-0.1)10[1][3][-13]26-17CR-1.1HoldShort    (1)2-20-32-120.3,6855
 


16Jun/1911   40  40.42  40.23(0.05)  40.32(0.11)  40.43(0.14) 40.520.5    414(0.8)30[2][9][1]8549UT0.6HoldLong    (1)7-716121.8,9055
17Jun/1910   40  40.42  40.21(0.07)  40.28(0.11)  40.37(0.19) 40.60.5    413(0.8)45[3][12][6]10767UT1.5CloseLong    (2)9-324202.6,9255
18Jun/199   40  40.42  40.18(0.01)  40.23(0.1)  40.29(0.19) 40.640.6    412(1.8)50[1][11][19]122161UT2.5HoldLong?    (2)93526203.3,8955
19Jun/1815   39.91  40.52  40.18(-0.02)  40.19(0.02)  40.22(0.02) 40.210.3    510(-3.1)20[-1][1][1]3843UR-0.1SmallShort?    (-1)10420.3,8060
20Jun/1814   39.91  40.52  40.19(0.07)  40.18(0.01)  40.21(0.01) 40.210.3    513(-1.9)45[3][2][1]34-97UT0OpenLong    (-2)1-1420.1,8160
 


21Jun/1813   39.91  40.52  40.16(0.05)  40.18(0.02)  40.2(0.05) 40.220.3    515(-2.7)40[2][3][2]45-41UT0.1OpenLong    (2)22800.3,8760
22Jun/1812   39.91  40.52  40.14(0.07)  40.17(-0.01)  40.18(0.01) 40.190.2    518(-3.1)40[3][1][0]27-87UT0OpenLong    (2)1-67120.2,7260
23Jun/1811   39.91  40.52  40.11(0.09)  40.18(0.08)  40.18(0.04) 40.260.3    521(-2.8)50[4][5][2]23-72UT0.3OpenLong    (3)256-50.6,5860
24Jun/1810   39.91  40.52  40.07(0.09)  40.15(0.03)  40.16(0.02) 40.20.2    524(-3)50[4][3][1]22-91UT0.1OpenLong    (2)13-200.5,5960
25Jun/189   39.91  40.52  40.03(0.09)  40.15(0)  40.16(0) 40.160.2    527(-2.8)50[4][1][2]7-97UT0OpenLong?    (3)05-8150.4,4760
 


26Jun/1715   39.88  40.56  39.99(0.1)  40.15(-0)  40.15(-0.04) 40.10.2    530(-0.3)45[5][-1][-4]6-127DR-0.1OpenShort?    (3)-2-6-8-150.3,4864
27Jun/1714   39.88  40.56  39.95(-0.01)  40.14(0.03)  40.16(-0.04) 40.170.2    530(0.2)5[-0][-2][-1]2757RG0Wait    (4)-2-2-350.6,6264
28Jun/1713   39.88  40.56  39.95(0.01)  40.13(-0.08)  40.17(0.09) 40.190.3    530(0.4)20[0][2][2]3178UT0.1OpenLong    (0)43-1170.7,6364
29Jun/1712   39.88  40.56  39.95(0.04)  40.16(-0.09)  40.13(0.01) 40.150.2    529(0)25[2][-2][2]30-1RG0.1Wait    (0)01-2200.6,6564
30Jun/1711   39.88  40.56  39.94(0.01)  40.19(0.1)  40.13(0) 40.140.2    529(0.2)10[0][2][-3]3538CR0HoldShort    (1)0-36-200.6,7064
 


31Jun/1710   39.88  40.56  39.94(0.02)  40.15(0.1)  40.13(0.03) 40.180.3    529(-0.2)20[1][3][-2]3542CR0.1HoldShort    (1)1-31-170.7,6764
32Jun/179   39.88  40.56  39.94(-0)  40.11(0.16)  40.12(0.1) 40.220.3    529(-0.4)30[-0][8][6]37103UR0.3SmallShort?    (0)4202-120.8,6764
33Jun/1615   39.83  40.66  39.93(-0.05)  40.05(0.13)  40.08(-0.27) 39.980.1    630(0.2)-0[-2][-10][-7]18-14RG-0.3Wait?    (-1)-12-11-8-200.1,6564
34Jun/1614   39.83  40.66  39.95(0.03)  40(0.17)  40.19(-0.18) 40.110.2    630(0.2)25[1][-4][-4]32-57DR-0.2OpenShort    (-1)-8-4-4-200.5,6964
35Jun/1613   39.83  40.66  39.94(0.02)  39.93(0.21)  40.26(0.22) 40.160.3    629(0.1)30[1][14][-2]32105CR-0.3HoldShort    (1)92-13-70.6,6764
 


36Jun/1612   39.83  40.66  39.94(0)  39.85(0.22)  40.17(0.18) 40.130.3    629(0)30[0][12][3]42108UR-0.1SmallShort    (1)88-370.6,7764
37Jun/1611   39.83  40.66  39.93(-0.01)  39.76(-0.05)  40.1(0.22) 40.030.2    629(-0.9)30[-0][8][-5]45111RG-0.2Wait    (0)9-4025200.3,8764
38Jun/1610   39.83  40.66  39.94(0.03)  39.78(0.12)  40.01(0.51) 40.520.6    630(-0.2)50[1][24][15]70274UT1.4OpenLong    (2)21232201.6,8064
39Jun/169   39.83  40.66  39.94(-0)  39.73(0.13)  39.81(0.54) 40.490.6    630(-0.1)50[-0][25][36]50312UR1.9SmallShort?    (0)236732201.5,6264
40Jun/1515   39.81  40.72  39.93(-0.1)  39.68(-0.1)  39.6(0.19) 39.69-0.1    731(-10.2)30[-4][5][2]-29127UR0.2SmallShort?    (-3)8-61218-0.7,3961
 


41Jun/1514   39.81  40.72  39.97(-0.22)  39.72(-0.08)  39.53(0.26) 39.76-0    741(-6.1)15[-8][6][10]-27267UR0.5SmallShort    (-3)10131620-0.4,3361
42Jun/1513   39.81  40.72  40.06(-0.21)  39.75(-0.16)  39.43(-0.29) 39.61-0.2    747(-2.6)-5[-8][-16][5]-4741RG0.3Wait    (-8)-1110120-0.8,2361
43Jun/1512   39.81  40.72  40.15(-0.2)  39.81(-0.22)  39.54(-0.28) 39.49-0.3    749(-1.4)5[-7][-16][2]-64-15RG-0.1Wait    (-8)-1059-8-1.1,1461
44Jun/1511   39.81  40.72  40.23(-0.22)  39.9(-0.12)  39.65(-0.27) 39.43-0.3    751(0)-5[-8][-14][-3]-76-31RG-0.4Wait    (-7)-108-9-20-1.3,761
45Jun/1510   39.81  40.72  40.32(-0.23)  39.95(-0.17)  39.76(-0.39) 39.33-0.4    751(1.5)-15[-9][-20][-5]-82-102DT-0.7OpenShort    (-8)-145-4-20-1.6,861
 


46Jun/159   39.81  40.72  40.41(-0.26)  40.02(-0.19)  39.92(-0.39) 39.27-0.5    749(3.3)-40[-10][-20][-33]-90-99DT-1.1OpenShort?    (-8)-14-76-6-20-1.9,861
47Jun/1215   39.73  40.76  40.51(-0.14)  40.1(0.02)  39.92(-0) 40.20.4    846(1.8)35[-5][-0][7]-4874UR0.2SmallShort?    (-5)-014615-0.6,1770
48Jun/1214   39.73  40.76  40.57(-0.12)  40.09(-0.09)  40.08(-0.16) 40.030.2    844(0.8)20[-4][-7][-1]-69-42RG-0.1Wait    (-5)-66-237-1,670
49Jun/1213   39.73  40.76  40.62(-0.12)  40.12(-0.16)  40.08(0) 39.960.2    843(1.6)10[-4][-3][-9]-73-30RG-0.3Wait    (-5)0-13-24-2-1.2,770
50Jun/1212   39.73  40.76  40.67(-0.09)  40.18(-0.1)  40.14(0.06) 40.120.3    842(1)30[-3][1][-2]-65-25RG-0Wait    (-4)23-225-1.1,1370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA