|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $37.5000 One month high (close): $41.5600
FXI Daily Change: 0.35% Daily StdDev 2.14% FXI EMA_5_Trend: 0.23% 10Minute StdDev: $0.1197
Latest Price : $40.26(0.35%) | Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 39.91 | 40.52 | 40.11(0.09) | 40.18(0.08) | 40.18(0.04) | 40.26 | 0.3 | | 5 | 21(-2.8) | 50 | [4] | [5] | [2] | 23 | -71 | UT | 0.3 | OpenLong | | (3) | 2 | 5 | 6 | -5 | 0.6,58 | 60 | Sample size 16 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.18(weak_hourly_sma_10 -0.2%) 40.11(weak_hourly_sma_20 -0.37%) 39.91(daily_ema_20 -0.87%)
Resistance Levels: 40.52(weak_daily_ema_10 0.65%)
|
| | | 2 | Jun/18 | 10 | 39.91 | 40.52 | 40.07(0.09) | 40.15(0.03) | 40.16(0.02) | 40.2 | 0.2 | | 5 | 24(-3) | 50 | [4] | [3] | [1] | 22 | -90 | UT | 0.1 | OpenLong | | (2) | 1 | 3 | -2 | 0 | 0.5,59 | 60 | | 3 | Jun/18 | 9 | 39.91 | 40.52 | 40.03(0.09) | 40.15(0) | 40.16(0) | 40.16 | 0.2 | | 5 | 27(-2.8) | 50 | [4] | [1] | [2] | 7 | -96 | UT | 0 | OpenLong? | | (3) | 0 | 5 | -8 | 15 | 0.4,47 | 60 | | 4 | Jun/17 | 15 | 39.88 | 40.56 | 39.99(0.1) | 40.15(-0) | 40.15(-0.04) | 40.1 | 0.2 | | 5 | 30(-0.3) | 45 | [5] | [-1] | [-4] | 6 | -126 | DR | -0.1 | OpenShort? | | (3) | -2 | -6 | -8 | -15 | 0.3,48 | 64 | | 5 | Jun/17 | 14 | 39.88 | 40.56 | 39.95(-0.01) | 40.14(0.03) | 40.16(-0.04) | 40.17 | 0.2 | | 5 | 30(0.2) | 5 | [-0] | [-2] | [-1] | 27 | 57 | RG | 0 | Wait | | (4) | -2 | -2 | -3 | 5 | 0.6,62 | 64 | | | | |
| 6 | Jun/17 | 13 | 39.88 | 40.56 | 39.95(0.01) | 40.13(-0.08) | 40.17(0.09) | 40.19 | 0.3 | | 5 | 30(0.4) | 20 | [0] | [2] | [2] | 31 | 78 | UT | 0.1 | OpenLong | | (0) | 4 | 3 | -1 | 17 | 0.7,63 | 64 | | 7 | Jun/17 | 12 | 39.88 | 40.56 | 39.95(0.04) | 40.16(-0.09) | 40.13(0.01) | 40.15 | 0.2 | | 5 | 29(0) | 25 | [2] | [-2] | [2] | 30 | -1 | RG | 0.1 | Wait | | (0) | 0 | 1 | -2 | 20 | 0.6,65 | 64 | | 8 | Jun/17 | 11 | 39.88 | 40.56 | 39.94(0.01) | 40.19(0.1) | 40.13(0) | 40.14 | 0.2 | | 5 | 29(0.2) | 10 | [0] | [2] | [-3] | 35 | 38 | CR | 0 | HoldShort | | (1) | 0 | -3 | 6 | -20 | 0.6,70 | 64 | | 9 | Jun/17 | 10 | 39.88 | 40.56 | 39.94(0.02) | 40.15(0.1) | 40.13(0.03) | 40.18 | 0.3 | | 5 | 29(-0.2) | 20 | [1] | [3] | [-2] | 35 | 42 | CR | 0.1 | HoldShort | | (1) | 1 | -3 | 1 | -17 | 0.7,67 | 64 | | 10 | Jun/17 | 9 | 39.88 | 40.56 | 39.94(-0) | 40.11(0.16) | 40.12(0.1) | 40.22 | 0.3 | | 5 | 29(-0.4) | 30 | [-0] | [8] | [6] | 37 | 103 | UR | 0.3 | SmallShort? | | (0) | 4 | 20 | 2 | -12 | 0.8,67 | 64 | | | | |
| 11 | Jun/16 | 15 | 39.83 | 40.66 | 39.93(-0.05) | 40.05(0.13) | 40.08(-0.27) | 39.98 | 0.1 | | 6 | 30(0.2) | -0 | [-2] | [-10] | [-7] | 18 | -14 | RG | -0.3 | Wait? | | (-1) | -12 | -11 | -8 | -20 | 0.1,65 | 64 | | 12 | Jun/16 | 14 | 39.83 | 40.66 | 39.95(0.03) | 40(0.17) | 40.19(-0.18) | 40.11 | 0.2 | | 6 | 30(0.2) | 25 | [1] | [-4] | [-4] | 32 | -56 | DR | -0.2 | OpenShort | | (-1) | -8 | -4 | -4 | -20 | 0.5,69 | 64 | | 13 | Jun/16 | 13 | 39.83 | 40.66 | 39.94(0.02) | 39.93(0.21) | 40.26(0.22) | 40.16 | 0.3 | | 6 | 29(0.1) | 30 | [1] | [14] | [-2] | 32 | 105 | CR | -0.3 | HoldShort | | (1) | 9 | 2 | -13 | -7 | 0.6,67 | 64 | | 14 | Jun/16 | 12 | 39.83 | 40.66 | 39.94(0) | 39.85(0.22) | 40.17(0.18) | 40.13 | 0.3 | | 6 | 29(0) | 30 | [0] | [12] | [3] | 42 | 107 | UR | -0.1 | SmallShort | | (1) | 8 | 8 | -3 | 7 | 0.6,77 | 64 | | 15 | Jun/16 | 11 | 39.83 | 40.66 | 39.93(-0.01) | 39.76(-0.05) | 40.1(0.22) | 40.03 | 0.2 | | 6 | 29(-0.9) | 30 | [-0] | [8] | [-5] | 45 | 111 | RG | -0.2 | Wait | | (0) | 9 | -40 | 25 | 20 | 0.3,87 | 64 | | | | |
| 16 | Jun/16 | 10 | 39.83 | 40.66 | 39.94(0.03) | 39.78(0.12) | 40.01(0.51) | 40.52 | 0.6 | | 6 | 30(-0.2) | 50 | [1] | [24] | [15] | 70 | 273 | UT | 1.4 | OpenLong | | (2) | 21 | 2 | 32 | 20 | 1.6,80 | 64 | | 17 | Jun/16 | 9 | 39.83 | 40.66 | 39.94(-0) | 39.73(0.13) | 39.81(0.54) | 40.49 | 0.6 | | 6 | 30(-0.1) | 50 | [-0] | [25] | [36] | 50 | 312 | UR | 1.9 | SmallShort? | | (0) | 23 | 67 | 32 | 20 | 1.5,62 | 64 | | 18 | Jun/15 | 15 | 39.81 | 40.72 | 39.93(-0.1) | 39.68(-0.1) | 39.6(0.19) | 39.69 | -0.1 | | 7 | 31(-10.2) | 30 | [-4] | [5] | [2] | -29 | 127 | UR | 0.2 | SmallShort? | | (-3) | 8 | -6 | 12 | 18 | -0.7,39 | 61 | | 19 | Jun/15 | 14 | 39.81 | 40.72 | 39.97(-0.22) | 39.72(-0.08) | 39.53(0.26) | 39.76 | -0 | | 7 | 41(-6.1) | 15 | [-8] | [6] | [10] | -27 | 266 | UR | 0.5 | SmallShort | | (-3) | 10 | 13 | 16 | 20 | -0.4,33 | 61 | | 20 | Jun/15 | 13 | 39.81 | 40.72 | 40.06(-0.21) | 39.75(-0.16) | 39.43(-0.29) | 39.61 | -0.2 | | 7 | 47(-2.6) | -5 | [-8] | [-16] | [5] | -47 | 41 | RG | 0.3 | Wait | | (-8) | -11 | 10 | 12 | 0 | -0.8,23 | 61 | | | | |
| 21 | Jun/15 | 12 | 39.81 | 40.72 | 40.15(-0.2) | 39.81(-0.22) | 39.54(-0.28) | 39.49 | -0.3 | | 7 | 49(-1.4) | 5 | [-7] | [-16] | [2] | -64 | -16 | RG | -0.1 | Wait | | (-8) | -10 | 5 | 9 | -8 | -1.1,14 | 61 | | 22 | Jun/15 | 11 | 39.81 | 40.72 | 40.23(-0.22) | 39.9(-0.12) | 39.65(-0.27) | 39.43 | -0.3 | | 7 | 51(0) | -5 | [-8] | [-14] | [-3] | -76 | -31 | RG | -0.4 | Wait | | (-7) | -10 | 8 | -9 | -20 | -1.3,7 | 61 | | 23 | Jun/15 | 10 | 39.81 | 40.72 | 40.32(-0.23) | 39.95(-0.17) | 39.76(-0.39) | 39.33 | -0.4 | | 7 | 51(1.5) | -15 | [-9] | [-20] | [-5] | -82 | -103 | DT | -0.7 | OpenShort | | (-8) | -14 | 5 | -4 | -20 | -1.6,8 | 61 | | 24 | Jun/15 | 9 | 39.81 | 40.72 | 40.41(-0.26) | 40.02(-0.19) | 39.92(-0.39) | 39.27 | -0.5 | | 7 | 49(3.3) | -40 | [-10] | [-20] | [-33] | -90 | -99 | DT | -1.1 | OpenShort? | | (-8) | -14 | -77 | -6 | -20 | -1.9,8 | 61 | | 25 | Jun/12 | 15 | 39.73 | 40.76 | 40.51(-0.14) | 40.1(0.02) | 39.92(-0) | 40.2 | 0.4 | | 8 | 46(1.8) | 35 | [-5] | [-0] | [7] | -48 | 73 | UR | 0.2 | SmallShort? | | (-5) | -0 | 14 | 6 | 15 | -0.6,17 | 70 | | | | |
| 26 | Jun/12 | 14 | 39.73 | 40.76 | 40.57(-0.12) | 40.09(-0.09) | 40.08(-0.16) | 40.03 | 0.2 | | 8 | 44(0.8) | 25 | [-4] | [-7] | [2] | -69 | -43 | RG | -0.1 | Wait | | (-5) | -6 | 6 | -2 | 7 | -1,6 | 70 | | 27 | Jun/12 | 13 | 39.73 | 40.76 | 40.62(-0.12) | 40.12(-0.16) | 40.08(0) | 39.96 | 0.2 | | 8 | 43(1.6) | 15 | [-4] | [-3] | [-5] | -73 | -31 | RG | -0.3 | Wait | | (-5) | 0 | -13 | -3 | -2 | -1.2,7 | 70 | | 28 | Jun/12 | 12 | 39.73 | 40.76 | 40.67(-0.09) | 40.18(-0.1) | 40.14(0.06) | 40.12 | 0.3 | | 8 | 42(1) | 40 | [-3] | [1] | [2] | -65 | -26 | UR | -0 | SmallShort | | (-4) | 2 | 3 | -0 | 5 | -1.1,13 | 70 | | 29 | Jun/12 | 11 | 39.73 | 40.76 | 40.71(-0.09) | 40.22(-0.35) | 40.12(0.01) | 40.08 | 0.3 | | 8 | 41(1.5) | 30 | [-3] | [-6] | [2] | -62 | -51 | RG | -0.1 | Wait | | (-3) | 0 | -11 | 12 | 20 | -1.2,18 | 70 | | 30 | Jun/12 | 10 | 39.73 | 40.76 | 40.75(-0.09) | 40.36(-0.3) | 40.11(0.02) | 40.21 | 0.4 | | 8 | 39(1.1) | 35 | [-3] | [-5] | [2] | -63 | -28 | RG | 0.2 | Wait | | (-3) | 1 | -11 | 12 | 20 | -1.1,15 | 70 | | | | |
| 31 | Jun/12 | 9 | 39.73 | 40.76 | 40.79(-0.06) | 40.48(-0.21) | 40.1(-0.02) | 40.34 | 0.5 | | 8 | 38(0.8) | 50 | [-2] | [-4] | [15] | -64 | -50 | RG | 0.5 | Wait? | | (-2) | -1 | 33 | 14 | 20 | -0.9,9 | 70 | | 32 | Jun/11 | 15 | 39.64 | 40.65 | 40.82(-0.11) | 40.56(-0.32) | 40.11(-0.29) | 39.94 | 0.2 | | 7 | 37(3.7) | 15 | [-4] | [-16] | [-5] | -98 | -181 | RG | -0.4 | Wait? | | (-4) | -10 | -6 | 3 | -20 | -1.9,0 | 59 | | 33 | Jun/11 | 14 | 39.64 | 40.65 | 40.87(-0.13) | 40.69(-0.3) | 40.23(-0.23) | 40.01 | 0.3 | | 7 | 34(3.5) | 15 | [-4] | [-13] | [-6] | -100 | -135 | RG | -0.5 | Wait | | (-4) | -8 | -4 | 3 | -20 | -2,0 | 59 | | 34 | Jun/11 | 13 | 39.64 | 40.65 | 40.92(-0.13) | 40.81(-0.3) | 40.32(-0.72) | 40.06 | 0.3 | | 7 | 30(4.2) | -5 | [-4] | [-30] | [-10] | -105 | -261 | RG | -0.7 | Wait | | (-5) | -24 | -8 | -12 | -20 | -2.2,0 | 59 | | 35 | Jun/11 | 12 | 39.64 | 40.65 | 40.97(-0.11) | 40.93(-0.27) | 40.61(-0.6) | 40.16 | 0.4 | | 7 | 26(4.2) | -5 | [-4] | [-25] | [-15] | -108 | -242 | RG | -1.4 | SmallLong | | (-4) | -20 | -17 | -19 | -20 | -2.4,2 | 59 | | | | |
| 36 | Jun/11 | 11 | 39.64 | 40.65 | 41.02(-0.06) | 41.04(-0.18) | 40.86(-0.39) | 40.36 | 0.6 | | 7 | 22(3.2) | -10 | [-2] | [-16] | [-23] | -108 | -199 | DT | -1.8 | HoldShort | | (-2) | -13 | -15 | -71 | -20 | -2.4,2 | 59 | | 37 | Jun/11 | 10 | 39.64 | 40.65 | 41.04(-0.06) | 41.11(-0.1) | 41.02(-0.33) | 40.54 | 0.7 | | 7 | 19(2.1) | 5 | [-2] | [-12] | [-14] | -68 | -144 | RG | -2 | SmallLong | | (-2) | -11 | 3 | -52 | -20 | -2.1,35 | 59 | | 38 | Jun/11 | 9 | 39.64 | 40.65 | 41.06(-0.07) | 41.15(-0.11) | 41.16(-0.34) | 40.5 | 0.7 | | 7 | 17(3.3) | -15 | [-2] | [-13] | [-39] | -51 | -155 | DT | -3.2 | OpenShort? | | (-2) | -12 | -81 | -35 | -20 | -2.7,67 | 59 | | 39 | Jun/10 | 15 | 39.59 | 40.53 | 41.09(0.06) | 41.19(0.14) | 41.3(0.12) | 41.51 | 1.5 | | 9 | 13(0.6) | 50 | [2] | [9] | [7] | 106 | 70 | UT | 1.3 | CloseLong? | | (2) | 4 | 10 | 17 | 14 | 2.5,93 | 59 | | 40 | Jun/10 | 14 | 39.59 | 40.53 | 41.06(-0.02) | 41.13(0.09) | 41.25(0.06) | 41.38 | 1.4 | | 9 | 13(-1.1) | 50 | [-1] | [6] | [9] | 89 | 116 | UR | 0.8 | SmallShort | | (2) | 2 | 15 | 10 | 20 | 2,89 | 59 | | | | |
| 41 | Jun/10 | 13 | 39.59 | 40.53 | 41.07(-0.04) | 41.09(0.05) | 41.23(0.07) | 41.19 | 1.3 | | 9 | 14(-2.1) | 45 | [-1] | [5] | [0] | 53 | 90 | RG | -0.2 | Wait | | (-1) | 2 | -2 | 3 | 5 | 0.7,85 | 59 | | 42 | Jun/10 | 12 | 39.59 | 40.53 | 41.08(-0.05) | 41.07(0.08) | 41.2(0.12) | 41.21 | 1.3 | | 9 | 16(-1.8) | 50 | [-2] | [7] | [3] | 56 | 111 | UR | 0 | SmallShort | | (-2) | 4 | 0 | 15 | 7 | 0.6,91 | 59 | | 43 | Jun/10 | 11 | 39.59 | 40.53 | 41.1(-0.05) | 41.04(0.02) | 41.15(0.15) | 41.21 | 1.3 | | 9 | 18(-1.3) | 50 | [-2] | [7] | [6] | 59 | 120 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 30 | 20 | 0.5,96 | 59 | | 44 | Jun/10 | 10 | 39.59 | 40.53 | 41.12(-0.04) | 41.03(0.04) | 41.09(0.19) | 41.26 | 1.3 | | 9 | 19(-0.4) | 50 | [-1] | [9] | [7] | 43 | 120 | UR | 0.7 | SmallShort | | (-1) | 7 | 0 | 35 | 17 | 0.6,78 | 59 | | 45 | Jun/10 | 9 | 39.59 | 40.53 | 41.13(-0.03) | 41.01(0.05) | 41.01(0.13) | 41.26 | 1.3 | | 9 | 19(-0.4) | 50 | [-1] | [7] | [12] | 11 | 93 | UR | 1 | SmallShort? | | (-2) | 4 | 15 | 26 | 20 | 0.5,48 | 59 | | | | |
| 46 | Jun/9 | 15 | 39.43 | 40.19 | 41.14(-0.04) | 40.99(0.03) | 40.96(0.06) | 41.07 | 1.4 | | 7 | 20(-3.9) | 40 | [-1] | [4] | [5] | -30 | 37 | UR | 0.4 | SmallShort? | | (-2) | 2 | 10 | 11 | 5 | -0.3,28 | 61 | | 47 | Jun/9 | 14 | 39.43 | 40.19 | 41.16(0.06) | 40.98(0.01) | 40.93(0.01) | 40.95 | 1.3 | | 7 | 24(-1.6) | 50 | [2] | [3] | [1] | -63 | -107 | UT | 0.1 | OpenLong | | (-2) | 0 | 4 | -3 | 0 | -0.7,5 | 61 | | 48 | Jun/9 | 13 | 39.43 | 40.19 | 41.14(0.04) | 40.98(-0) | 40.93(-0.12) | 40.9 | 1.2 | | 7 | 25(-1.3) | 45 | [1] | [-2] | [-4] | -66 | -129 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -22 | -15 | -0.8,4 | 61 | | 49 | Jun/9 | 12 | 39.43 | 40.19 | 41.12(0.03) | 40.98(-0.04) | 40.98(-0.08) | 40.88 | 1.2 | | 7 | 27(-1) | 45 | [1] | [-1] | [-7] | -63 | -111 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -21 | -5 | -0.7,5 | 61 | | 50 | Jun/9 | 11 | 39.43 | 40.19 | 41.11(0.05) | 41(-0.11) | 41.01(-0.04) | 40.98 | 1.3 | | 7 | 28(-0.8) | 45 | [2] | [-1] | [-1] | -55 | -90 | DR | -0.1 | OpenShort | | (2) | -1 | 2 | -18 | 15 | -0.4,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|