FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.5000 One month high (close): $41.5600

FXI Daily Change: -4.14% Daily StdDev 2.96% FXI EMA_5_Trend: -0.36% 10Minute StdDev: $0.4817

Latest Price : $39.84(-4.14%)

Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.6) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2

Sample size 26 Avg positive next hour return: 0.19%(23%) Avg negative next hour return: -0.58%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	10	39.64	40.65	41.04(-0.06)	41.11(-0.1)	41.02(-0.33)	40.54	0.7	7	19(2.1)	5	[-2]	[-12]	[-14]	-68	-144	RG	-2	SmallLong	(-2)	-11	3	-52	-20	-2.1,35	59
Daily Trend: % Up Forces: 40.65(daily_ema_10 0.27%) Down Forces: Support Levels: 39.64(daily_ema_20 -2.22%) Resistance Levels: 41.04(weak_hourly_sma_20 1.23%) 41.11(weak_hourly_sma_10 1.41%)

2	Jun/11	9	39.64	40.65	41.06(-0.07)	41.15(-0.11)	41.16(-0.34)	40.5	0.7	7	17(3.3)	-15	[-2]	[-13]	[-39]	-51	-155	DT	-3.2	OpenShort?	(-2)	-12	-81	-35	-20	-2.7,67	59
3	Jun/10	15	39.59	40.53	41.09(0.06)	41.19(0.14)	41.3(0.12)	41.51	1.5	9	13(0.6)	50	[2]	[9]	[7]	106	70	UT	1.3	CloseLong?	(2)	4	10	17	14	2.5,93	59
4	Jun/10	14	39.59	40.53	41.06(-0.02)	41.13(0.09)	41.25(0.06)	41.38	1.4	9	13(-1.1)	50	[-1]	[6]	[9]	89	116	UR	0.8	SmallShort	(2)	2	15	10	20	2,89	59
5	Jun/10	13	39.59	40.53	41.07(-0.04)	41.09(0.05)	41.23(0.07)	41.19	1.3	9	14(-2.1)	45	[-1]	[5]	[0]	53	90	RG	-0.2	Wait	(-1)	2	-2	3	5	0.7,85	59

6	Jun/10	12	39.59	40.53	41.08(-0.05)	41.07(0.08)	41.2(0.12)	41.21	1.3	9	16(-1.8)	50	[-2]	[7]	[3]	56	111	UR	0	SmallShort	(-2)	4	0	15	7	0.6,91	59
7	Jun/10	11	39.59	40.53	41.1(-0.05)	41.04(0.02)	41.15(0.15)	41.21	1.3	9	18(-1.3)	50	[-2]	[7]	[6]	59	120	UR	0.3	SmallShort	(-2)	5	-4	30	20	0.5,96	59
8	Jun/10	10	39.59	40.53	41.12(-0.04)	41.03(0.04)	41.09(0.19)	41.26	1.3	9	19(-0.4)	50	[-1]	[9]	[7]	43	120	UR	0.7	SmallShort	(-1)	7	0	35	17	0.6,78	59
9	Jun/10	9	39.59	40.53	41.13(-0.03)	41.01(0.05)	41.01(0.13)	41.26	1.3	9	19(-0.4)	50	[-1]	[7]	[12]	11	93	UR	1	SmallShort?	(-2)	4	15	26	20	0.5,48	59
10	Jun/9	15	39.43	40.19	41.14(-0.04)	40.99(0.03)	40.96(0.06)	41.07	1.4	7	20(-3.9)	40	[-1]	[4]	[5]	-30	37	UR	0.4	SmallShort?	(-2)	2	10	11	5	-0.3,28	61

11	Jun/9	14	39.43	40.19	41.16(0.06)	40.98(0.01)	40.93(0.01)	40.95	1.3	7	24(-1.6)	50	[2]	[3]	[1]	-63	-107	UT	0.1	OpenLong	(-2)	0	4	-3	0	-0.7,5	61
12	Jun/9	13	39.43	40.19	41.14(0.04)	40.98(-0)	40.93(-0.12)	40.9	1.2	7	25(-1.3)	50	[1]	[-2]	[-2]	-66	-129	DR	-0.1	OpenShort	(2)	-4	2	-9	-15	-0.8,4	61
13	Jun/9	12	39.43	40.19	41.12(0.03)	40.98(-0.04)	40.98(-0.08)	40.88	1.2	7	27(-1)	45	[1]	[-1]	[-5]	-63	-111	DR	-0.3	OpenShort	(1)	-3	-8	-13	-5	-0.7,5	61
14	Jun/9	11	39.43	40.19	41.11(0.05)	41(-0.11)	41.01(-0.04)	40.98	1.3	7	28(-0.8)	45	[2]	[-1]	[-1]	-55	-90	DR	-0.1	OpenShort	(2)	-1	2	-19	15	-0.4,5	61
15	Jun/9	10	39.43	40.19	41.09(0.03)	41.04(-0.15)	41.03(0.03)	40.95	1.3	7	28(-0.7)	40	[1]	[1]	[0]	-38	-54	UT	-0.2	OpenLong	(2)	1	2	-12	15	-0.4,22	61

16	Jun/9	9	39.43	40.19	41.08(0.03)	41.1(-0.16)	41.02(-0.01)	40.92	1.2	7	29(-1.1)	30	[1]	[-1]	[-7]	-25	-73	DR	-0.3	OpenShort?	(1)	-0	-19	-6	10	-0.5,38	61
17	Jun/8	15	39.31	39.93	41.07(0.08)	41.17(-0.09)	41.03(0.11)	41.16	1.6	7	30(-1.6)	50	[3]	[5]	[5]	1	-34	UT	0.4	OpenLong?	(2)	4	7	7	17	0.2,46	59
18	Jun/8	14	39.31	39.93	41.04(-0.01)	41.21(-0.11)	41.03(0)	41.07	1.5	7	32(-0.1)	35	[-0]	[1]	[2]	-1	19	UR	0.2	SmallShort	(2)	0	3	4	2	0.1,47	59
19	Jun/8	13	39.31	39.93	41.04(-0.02)	41.26(-0.08)	40.98(-0.2)	41.03	1.5	7	32(0)	25	[-1]	[-5]	[1]	-7	-30	RG	0.1	Wait	(-1)	-7	9	-3	-20	-0,43	59
20	Jun/8	12	39.31	39.93	41.05(-0.02)	41.29(-0.12)	41.06(-0.3)	40.92	1.4	7	32(0.1)	10	[-1]	[-9]	[-7]	-20	-84	RG	-0.4	Wait	(-1)	-10	-2	-15	-20	-0.4,40	59

21	Jun/8	11	39.31	39.93	41.06(-0.01)	41.34(0.1)	41.18(-0.31)	40.95	1.4	7	32(0)	5	[-0]	[-6]	[-12]	-14	-99	RG	-0.6	Wait	(0)	-10	-1	-29	-20	-0.3,44	59
22	Jun/8	10	39.31	39.93	41.07(-0.01)	41.3(0.09)	41.31(-0.29)	40.96	1.4	7	32(0.1)	5	[-0]	[-6]	[-12]	3	-93	RG	-1	SmallLong	(-1)	-10	-6	-25	-20	-0.3,60	59
23	Jun/8	9	39.31	39.93	41.07(-0.01)	41.26(0.1)	41.43(-0.25)	41.04	1.5	7	32(-0.2)	-5	[-0]	[-4]	[-19]	25	-64	RG	-1.1	SmallLong?	(-1)	-8	-34	-21	-20	-0.1,77	59
24	Jun/5	15	39.19	39.56	41.07(0.06)	41.22(0.2)	41.53(0.03)	41.46	2.2	6	32(-4.2)	25	[2]	[7]	[-3]	72	36	CR	-0.2	HoldShort?	(2)	1	-4	-7	-7	1.1,94	67
25	Jun/5	14	39.19	39.56	41.05(0.14)	41.14(0.21)	41.52(0.05)	41.51	2.2	6	36(-0.3)	50	[5]	[9]	[-1]	78	-17	CR	-0	OpenShort	(3)	2	-5	-6	19	1.2,98	67

26	Jun/5	13	39.19	39.56	40.99(0.14)	41.05(0.2)	41.5(0.52)	41.57	2.3	6	36(0.9)	50	[5]	[24]	[6]	88	131	UT	0.2	HoldLong	(5)	17	0	9	20	1.5,100	67
27	Jun/5	12	39.19	39.56	40.93(0.13)	40.97(0.25)	41.29(0.48)	41.57	2.3	6	35(1.4)	50	[4]	[23]	[7]	92	148	UT	0.8	OpenLong	(5)	16	2	16	20	1.7,99	67
28	Jun/5	11	39.19	39.56	40.88(0.15)	40.87(0.09)	41.09(0.45)	41.55	2.2	6	34(2.2)	50	[5]	[20]	[20]	97	121	UT	1.3	OpenLong	(5)	15	13	49	20	1.9,99	67
29	Jun/5	10	39.19	39.56	40.82(0.13)	40.83(0.05)	40.9(0.36)	41.39	2.1	6	32(1.8)	50	[4]	[16]	[12]	62	101	UT	1.5	OpenLong	(4)	12	-2	30	20	1.7,69	67
30	Jun/5	9	39.19	39.56	40.77(0.12)	40.81(0.09)	40.75(0.34)	41.41	2.1	6	30(0.6)	50	[4]	[16]	[34]	45	124	UT	2.1	OpenLong?	(4)	11	73	22	20	2,45	67

31	Jun/4	15	39.02	39.25	40.72(0.05)	40.78(-0.13)	40.61(-0.09)	40.52	1.6	4	29(-10.6)	25	[2]	[-4]	[-6]	-49	-125	DR	-0.3	OpenShort?	(1)	-3	-7	-12	-15	-0.6,16	60
32	Jun/4	14	39.02	39.25	40.7(0.11)	40.83(-0.14)	40.65(0.02)	40.61	1.7	4	40(-5.7)	35	[4]	[0]	[-2]	-29	-122	DR	-0.1	OpenShort	(2)	1	1	-9	-12	-0.2,26	60
33	Jun/4	13	39.02	39.25	40.66(0.12)	40.89(-0.1)	40.64(-0.3)	40.6	1.7	4	46(-5)	25	[4]	[-9]	[-6]	-22	-206	DR	-0.1	OpenShort	(3)	-10	-3	-14	-20	-0.1,31	60
34	Jun/4	12	39.02	39.25	40.61(0.12)	40.93(-0.06)	40.76(-0.25)	40.64	1.8	4	51(-4.6)	25	[4]	[-7]	[-6]	-13	-174	DR	-0.3	OpenShort	(4)	-8	-4	-14	-20	0.1,35	60
35	Jun/4	11	39.02	39.25	40.56(0.13)	40.95(0.05)	40.86(-0.2)	40.69	1.8	4	55(-4)	20	[4]	[-4]	[-10]	-3	-151	DR	-0.3	OpenShort	(4)	-7	-1	-28	-20	0.3,40	60

36	Jun/4	10	39.02	39.25	40.51(0.15)	40.93(0.07)	40.94(-0.2)	40.7	1.8	4	59(-3.4)	25	[5]	[-3]	[-4]	19	-152	DR	-0.4	OpenShort	(5)	-7	10	-21	-20	0.3,61	60
37	Jun/4	9	39.02	39.25	40.45(0.13)	40.9(0.03)	41.02(-0.27)	40.58	1.7	4	63(-3.9)	-5	[4]	[-6]	[-25]	30	-166	DR	-0.8	OpenShort?	(4)	-9	-50	-17	-20	0.2,75	60
38	Jun/3	15	38.89	39.13	40.4(0.22)	40.89(0.21)	41.13(0.07)	41.2	2.7	5	67(-7.9)	50	[7]	[10]	[3]	82	-2	UT	0.1	HoldLong?	(7)	2	4	-1	19	1.3,99	62
39	Jun/3	14	38.89	39.13	40.31(0.27)	40.81(0.2)	41.1(0.13)	41.15	2.6	5	75(-5.7)	50	[9]	[12]	[3]	81	-25	UT	0.1	HoldLong	(7)	4	6	-3	19	1.3,98	62
40	Jun/3	13	38.89	39.13	40.2(0.3)	40.73(0.16)	41.05(0.32)	41.08	2.5	5	80(-5.5)	50	[10]	[18]	[0]	81	0	UT	0	HoldLong	(9)	11	-2	-3	15	1.3,98	62

41	Jun/3	12	38.89	39.13	40.08(0.33)	40.66(0.24)	40.92(0.34)	41.1	2.5	5	86(-2.5)	50	[11]	[20]	[1]	84	6	UT	0.2	HoldLong	(11)	11	-3	-2	20	1.4,99	62
42	Jun/3	11	38.89	39.13	39.95(0.33)	40.56(0.33)	40.78(0.34)	41.14	2.6	5	88(0.4)	50	[11]	[21]	[6]	90	56	UT	0.5	HoldLong	(12)	11	8	4	20	1.6,100	62
43	Jun/3	10	38.89	39.13	39.82(0.32)	40.43(0.35)	40.64(0.32)	41.04	2.5	5	88(1.9)	50	[11]	[21]	[8]	90	69	UT	0.5	OpenLong	(11)	11	13	3	20	1.6,100	62
44	Jun/3	9	38.89	39.13	39.69(0.28)	40.29(0.3)	40.51(0.24)	40.88	2.3	5	86(2.4)	50	[9]	[17]	[15]	89	80	UT	0.5	OpenLong?	(11)	8	37	1	20	1.6,99	62
45	Jun/2	15	38.72	38.89	39.58(0.24)	40.17(0.21)	40.51(-0)	40.43	2.4	4	84(-19.8)	45	[8]	[7]	[0]	79	-28	UT	0	HoldLong?	(8)	-0	0	-3	7	1.2,99	60

46	Jun/2	14	38.72	38.89	39.49(0.26)	40.09(0.22)	40.41(0.16)	40.43	2.4	4	103(2.4)	50	[9]	[12]	[-0]	82	20	UT	0	OpenLong	(8)	5	-1	-4	7	1.3,99	60
47	Jun/2	13	38.72	38.89	39.39(0.24)	40(0.22)	40.35(0.35)	40.44	2.4	4	101(4.4)	50	[8]	[19]	[4]	86	116	UT	0.1	OpenLong	(9)	12	5	-6	20	1.5,98	60
48	Jun/2	12	38.72	38.89	39.3(0.22)	39.91(0.24)	40.21(0.35)	40.38	2.3	4	97(4.9)	50	[7]	[19]	[7]	88	138	UT	0.2	OpenLong	(8)	12	0	29	20	1.6,98	60
49	Jun/2	11	38.72	38.89	39.21(0.21)	39.81(0.34)	40.07(0.36)	40.38	2.3	4	92(6.5)	50	[7]	[21]	[6]	94	180	UT	0.5	OpenLong	(8)	12	-4	31	20	1.8,99	60
50	Jun/2	10	38.72	38.89	39.13(0.25)	39.67(0.44)	39.93(0.42)	40.43	2.4	4	85(9.4)	50	[8]	[25]	[18]	105	185	UT	0.8	HoldLong	(8)	14	27	35	20	2.2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI