FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.5000 One month high (close): $41.1700

FXI Daily Change: 1.7% Daily StdDev 3.02% FXI EMA_5_Trend: 1.53% 10Minute StdDev: $0.6123

Latest Price : $41.17(1.7%)

Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.79%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	11	38.89	39.13	39.95(0.33)	40.56(0.33)	40.78(0.34)	41.14	2.6	5	88(0.4)	50	[11]	[21]	[6]	90	59	UT	0.5	HoldLong	(12)	11	8	4	20	1.6,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.56(hourly_sma_10 -1.41%) 39.95(hourly_sma_20 -2.89%) 39.13(daily_ema_10 -4.89%) 38.89(daily_ema_20 -5.47%) Resistance Levels:

2	Jun/3	10	38.89	39.13	39.82(0.32)	40.43(0.35)	40.64(0.32)	41.04	2.5	5	88(1.9)	50	[11]	[21]	[8]	90	72	UT	0.5	OpenLong	(11)	11	13	3	20	1.6,100	62
3	Jun/3	9	38.89	39.13	39.69(0.28)	40.29(0.3)	40.51(0.24)	40.88	2.3	5	86(2.4)	50	[9]	[17]	[15]	89	83	UT	0.5	OpenLong?	(11)	8	37	1	20	1.6,99	62
4	Jun/2	15	38.72	38.89	39.58(0.24)	40.17(0.21)	40.51(-0)	40.43	2.4	4	84(-19.8)	45	[8]	[7]	[0]	79	-25	UT	0	HoldLong?	(8)	-0	0	-3	7	1.2,99	60
5	Jun/2	14	38.72	38.89	39.49(0.26)	40.09(0.22)	40.41(0.16)	40.43	2.4	4	103(2.4)	50	[9]	[12]	[-0]	82	23	UT	0	OpenLong	(8)	5	-1	-4	7	1.3,99	60

6	Jun/2	13	38.72	38.89	39.39(0.24)	40(0.22)	40.35(0.35)	40.44	2.4	4	101(4.4)	50	[8]	[19]	[4]	86	119	UT	0.1	OpenLong	(9)	12	5	-6	20	1.5,98	60
7	Jun/2	12	38.72	38.89	39.3(0.22)	39.91(0.24)	40.21(0.35)	40.38	2.3	4	97(4.9)	50	[7]	[19]	[1]	88	139	UT	0.2	OpenLong	(8)	12	0	-4	20	1.6,98	60
8	Jun/2	11	38.72	38.89	39.21(0.21)	39.81(0.34)	40.07(0.36)	40.38	2.3	4	92(6.5)	50	[7]	[21]	[1]	94	181	UT	0.5	OpenLong	(8)	12	-4	1	20	1.8,99	60
9	Jun/2	10	38.72	38.89	39.13(0.25)	39.67(0.44)	39.93(0.42)	40.43	2.4	4	85(9.4)	50	[8]	[25]	[14]	105	187	UT	0.8	HoldLong	(8)	14	28	5	20	2.2,100	60
10	Jun/2	9	38.72	38.89	39.03(0.19)	39.5(0.42)	39.76(0.26)	40.1	1.9	4	76(6.2)	50	[6]	[18]	[11]	100	145	UT	0.6	HoldLong?	(7)	9	30	2	12	2,100	60

11	Jun/1	15	38.58	38.77	38.96(0.19)	39.34(0.32)	39.66(0.12)	39.75	1.9	4	70(-9.7)	40	[6]	[12]	[2]	90	42	UT	0.2	HoldLong?	(6)	4	4	-3	17	1.6,100	54
12	Jun/1	14	38.58	38.77	38.89(0.22)	39.21(0.28)	39.61(0.14)	39.7	1.8	4	79(1.1)	45	[7]	[13]	[2]	90	29	UT	0.2	OpenLong	(5)	5	3	-4	15	1.6,100	54
13	Jun/1	13	38.58	38.77	38.81(0.22)	39.1(0.28)	39.56(0.36)	39.66	1.7	4	78(1.8)	50	[7]	[20]	[4]	95	92	UT	0.2	OpenLong	(8)	12	5	-5	20	1.8,100	54
14	Jun/1	12	38.58	38.77	38.72(0.21)	38.99(0.27)	39.42(0.48)	39.6	1.6	4	76(4.7)	50	[7]	[24]	[4]	98	141	UT	0.4	OpenLong	(7)	16	3	-6	20	1.9,100	54
15	Jun/1	11	38.58	38.77	38.64(0.2)	38.89(0.3)	39.23(0.55)	39.57	1.6	4	72(6.7)	50	[7]	[27]	[7]	103	181	UT	0.8	HoldLong	(8)	18	3	5	20	2.1,100	54

16	Jun/1	10	38.58	38.77	38.56(0.18)	38.77(0.22)	39.02(0.53)	39.53	1.5	4	65(9)	50	[6]	[24]	[13]	110	203	UT	1.3	HoldLong	(7)	18	10	18	20	2.4,100	54
17	Jun/1	9	38.58	38.77	38.49(0.17)	38.68(0.17)	38.81(0.44)	39.41	1.3	4	56(10.6)	50	[6]	[20]	[24]	115	181	UT	1.7	HoldLong?	(6)	15	37	26	20	2.7,97	54
18	May/29	15	38.45	38.58	38.42(0.1)	38.61(0.08)	38.64(0.21)	38.98	0.9	1	45(4.2)	35	[3]	[10]	[16]	88	102	UT	1.2	OpenLong?	(3)	7	28	15	20	2,88	49
19	May/29	14	38.45	38.58	38.38(0.02)	38.58(0.02)	38.56(0.05)	38.66	0.3	1	41(0.6)	15	[1]	[3]	[7]	57	61	UT	0.4	OpenLong	(3)	2	14	3	16	1.1,79	49
20	May/29	13	38.45	38.58	38.37(-0.02)	38.57(-0.01)	38.54(0.03)	38.5	0.1	1	41(-0.4)	-15	[-1]	[1]	[-2]	37	60	RG	-0.2	Wait	(0)	1	-2	-3	-13	0.5,74	49

21	May/29	12	38.45	38.58	38.37(-0)	38.57(0.02)	38.53(-0.07)	38.52	0.1	1	41(-0.1)	-10	[-0]	[-1]	[-3]	43	22	DR	-0	OpenShort	(0)	-2	-3	-2	-20	0.6,78	49
22	May/29	11	38.45	38.58	38.37(0)	38.56(0.12)	38.56(-0.07)	38.55	0.2	1	41(-0.4)	-5	[0]	[0]	[-1]	49	22	DR	-0	OpenShort	(0)	-2	-2	3	-16	0.7,81	49
23	May/29	10	38.45	38.58	38.38(-0.01)	38.51(0.14)	38.59(-0.03)	38.57	0.2	1	41(-0.9)	-15	[-0]	[2]	[-4]	46	53	RG	-0.1	Wait	(0)	-1	-1	-6	-20	0.8,76	49
24	May/29	9	38.45	38.58	38.38(-0.02)	38.46(0.18)	38.6(-0.01)	38.58	0.2	1	42(-0.5)	-5	[-1]	[3]	[2]	49	68	UR	-0.1	SmallShort?	(0)	-0	12	-8	-10	0.8,79	49
25	May/28	15	38.42	38.52	38.39(-0.02)	38.39(0.1)	38.6(-0.05)	38.44	0	-1	43(-13.5)	-20	[-1]	[-1]	[-9]	40	19	DT	-0.6	OpenShort?	(-2)	-2	-18	-8	-18	0.2,85	52

26	May/28	14	38.42	38.52	38.4(0.17)	38.35(0.14)	38.62(0.13)	38.65	0.4	-1	56(-7.4)	20	[6]	[8]	[1]	65	-64	UT	0.1	OpenLong	(0)	4	-6	4	20	0.7,97	52
27	May/28	13	38.42	38.52	38.34(0.18)	38.3(0.18)	38.57(0.34)	38.72	0.5	-1	64(-4.6)	30	[6]	[15]	[8]	73	8	UT	0.4	OpenLong	(6)	11	8	12	20	1,98	52
28	May/28	12	38.42	38.52	38.27(0.15)	38.23(0.11)	38.44(0.33)	38.63	0.4	-1	68(-3.1)	20	[5]	[13]	[7]	64	25	UT	0.5	OpenLong	(6)	11	3	15	20	0.9,91	52
29	May/28	11	38.42	38.52	38.21(0.13)	38.19(0.04)	38.31(0.34)	38.59	0.3	-1	71(-1.9)	25	[4]	[12]	[11]	53	56	UT	0.7	OpenLong	(5)	11	7	23	20	0.9,80	52
30	May/28	10	38.42	38.52	38.16(0.13)	38.17(-0.03)	38.18(0.25)	38.51	0.1	-1	73(-1.8)	20	[4]	[8]	[11]	36	22	UT	0.8	OpenLong	(4)	8	10	13	20	0.8,66	52

31	May/28	9	38.42	38.52	38.11(0.12)	38.18(-0.05)	38.09(0.18)	38.4	-0	-1	75(-2.2)	35	[4]	[6]	[15]	19	9	UT	0.7	OpenLong?	(4)	6	30	10	20	0.6,54	52
32	May/27	15	38.49	38.57	38.06(0.07)	38.2(-0.12)	38.02(-0.01)	38.06	-0.7	-0	77(3.5)	10	[2]	[-2]	[1]	-15	-71	RG	0.1	Wait?	(3)	-0	4	-5	3	0,35	52
33	May/27	14	38.49	38.57	38.03(-0.09)	38.25(-0.15)	38.03(-0.08)	38.01	-0.7	-0	74(-1.7)	-20	[-3]	[-6]	[1]	-4	61	DP	-0	OpenShort	(3)	-3	8	-2	-16	-0,46	52
34	May/27	13	38.49	38.57	38.06(-0.09)	38.31(-0.2)	38.06(-0.28)	37.92	-0.9	-0	76(-1.4)	-30	[-3]	[-14]	[-7]	-10	-19	DT	-0.3	OpenShort	(-4)	-9	-11	-8	-20	-0.3,48	52
35	May/27	12	38.49	38.57	38.1(-0.06)	38.39(-0.14)	38.17(-0.27)	38.05	-0.7	-0	77(-1.4)	-30	[-2]	[-12]	[-5]	-1	-16	DT	-0.2	OpenShort	(-3)	-9	-3	-10	-20	-0.1,52	52

36	May/27	11	38.49	38.57	38.12(-0.07)	38.45(0.19)	38.27(-0.27)	38.08	-0.6	-0	78(-1.4)	-40	[-2]	[-7]	[-11]	3	-7	DT	-0.4	OpenShort	(-2)	-9	0	-16	-20	-0.1,55	52
37	May/27	10	38.49	38.57	38.15(-0.06)	38.38(0.17)	38.37(-0.25)	38.08	-0.6	-0	80(-1.9)	-35	[-2]	[-6]	[-12]	13	-23	DT	-0.6	OpenShort	(-3)	-8	-9	-14	-20	-0.1,65	52
38	May/27	9	38.49	38.57	38.17(-0.08)	38.31(0.18)	38.47(-0.22)	38.18	-0.5	-0	82(-3)	-45	[-3]	[-5]	[-15]	28	24	DT	-0.5	OpenShort?	(-2)	-7	-25	-9	-20	0,78	52
39	May/26	15	38.53	38.61	38.2(-0.05)	38.24(0.25)	38.56(-0.11)	38.46	-0.1	-0	85(-8.7)	-25	[-2]	[-0]	[-4]	51	91	DT	-0.2	OpenShort?	(-2)	-4	-10	-0	-3	0.5,88	54
40	May/26	14	38.53	38.61	38.22(-0.13)	38.14(0.27)	38.6(-0.04)	38.58	0.1	-0	93(-8)	-50	[-4]	[2]	[1]	56	209	UR	-0	SmallShort	(-1)	-1	0	2	13	0.6,91	54

41	May/26	13	38.53	38.61	38.27(-0.12)	38.04(0.29)	38.62(0.63)	38.58	0.1	-0	101(-6.1)	-5	[-4]	[24]	[7]	55	350	UR	-0.1	SmallShort	(-4)	21	3	12	20	0.5,92	54
42	May/26	12	38.53	38.61	38.32(-0.11)	37.93(0.29)	38.38(0.58)	38.54	0	-0	107(-7.3)	-5	[-4]	[22]	[5]	52	309	UR	0.2	SmallShort	(-4)	19	-7	22	20	0.3,94	54
43	May/26	11	38.53	38.61	38.36(-0.14)	37.93(0)	38.16(0.62)	38.62	0.1	-0	115(-7.9)	5	[-5]	[19]	[17]	51	358	UR	0.6	SmallShort	(-4)	20	-6	45	20	0.3,93	54
44	May/26	10	38.53	38.61	38.41(-0.15)	37.82(0.04)	37.92(0.62)	38.69	0.2	-0	123(-6)	5	[-5]	[19]	[19]	20	367	UR	1	SmallShort	(-4)	20	3	35	20	0.3,62	54
45	May/26	9	38.53	38.61	38.47(-0.13)	37.81(0.03)	37.69(0.61)	38.65	0.2	-0	129(-4.9)	15	[-4]	[19]	[54]	-13	326	UR	1.1	SmallShort?	(-5)	20	113	24	20	0.2,32	54

46	May/22	15	38.56	38.67	38.52(-0.29)	37.8(-0.31)	37.46(-0.06)	37.39	-1.8	-1	134(2.4)	-45	[-10]	[-11]	[-3]	-83	-23	DT	-0.1	OpenShort?	(-10)	-2	-4	2	-19	-1.3,0	52
47	May/22	14	38.56	38.67	38.63(-0.24)	37.92(-0.3)	37.46(-0)	37.44	-1.7	-1	131(4.9)	-30	[-8]	[-8]	[-1]	-84	-72	DT	-0	OpenShort	(-9)	-0	-1	4	-16	-1.4,1	52
48	May/22	13	38.56	38.67	38.72(-0.26)	38.03(-0.34)	37.48(-0.62)	37.45	-1.7	-1	126(6.9)	-50	[-9]	[-30]	[-9]	-86	-226	DT	-0	OpenShort	(-9)	-21	-4	-29	-20	-1.5,2	52
49	May/22	12	38.56	38.67	38.82(-0.24)	38.16(-0.36)	37.71(-0.57)	37.49	-1.6	-1	119(8.4)	-50	[-8]	[-28]	[-10]	-90	-242	DT	-0.3	OpenShort	(-9)	-19	-3	-30	-20	-1.7,3	52
50	May/22	11	38.56	38.67	38.91(-0.25)	38.3(-0.52)	37.92(-0.57)	37.52	-1.6	-1	111(10.3)	-50	[-8]	[-31]	[-7]	-96	-253	DT	-0.6	OpenShort	(-9)	-19	2	-32	-20	-1.9,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI