|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $37.2700 One month high (close): $39.6300
FXI Daily Change: 2.09% Daily StdDev 3.02% FXI EMA_5_Trend: 0.26% 10Minute StdDev: $0.2949
Latest Price : $39.05(2.09%) | Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 38.45 | 38.58 | 38.42(0.1) | 38.61(0.08) | 38.64(0.21) | 38.98 | 0.9 | | 1 | 46(4.9) | 35 | [3] | [10] | [16] | 88 | 102 | UT | 1.2 | OpenLong? | | (3) | 7 | 28 | 15 | 20 | 2,88 | 49 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.61(hourly_sma_10 -0.95%) 38.58(daily_ema_10 -1.03%) 38.45(daily_ema_20 -1.36%) 38.42(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 38.45 | 38.58 | 38.38(0.02) | 38.58(0.02) | 38.56(0.05) | 38.66 | 0.3 | | 1 | 41(0.6) | 15 | [1] | [3] | [7] | 57 | 61 | UT | 0.4 | OpenLong | | (3) | 2 | 14 | 3 | 16 | 1.1,79 | 49 | | 3 | May/29 | 13 | 38.45 | 38.58 | 38.37(-0.02) | 38.57(-0.01) | 38.54(0.03) | 38.5 | 0.1 | | 1 | 41(-0.4) | -15 | [-1] | [1] | [-2] | 37 | 60 | RG | -0.2 | Wait | | (0) | 1 | -2 | -3 | -13 | 0.5,74 | 49 | | 4 | May/29 | 12 | 38.45 | 38.58 | 38.37(-0) | 38.57(0.02) | 38.53(-0.07) | 38.52 | 0.1 | | 1 | 41(-0.1) | -10 | [-0] | [-1] | [-3] | 43 | 22 | DR | -0 | OpenShort | | (0) | -2 | -3 | -2 | -20 | 0.6,78 | 49 | | 5 | May/29 | 11 | 38.45 | 38.58 | 38.37(0) | 38.56(0.12) | 38.56(-0.07) | 38.55 | 0.2 | | 1 | 41(-0.4) | -5 | [0] | [0] | [-1] | 49 | 22 | DR | -0 | OpenShort | | (0) | -2 | -2 | 3 | -16 | 0.7,81 | 49 | | | | |
| 6 | May/29 | 10 | 38.45 | 38.58 | 38.38(-0.01) | 38.51(0.14) | 38.59(-0.03) | 38.57 | 0.2 | | 1 | 41(-0.9) | -15 | [-0] | [2] | [-4] | 46 | 53 | RG | -0.1 | Wait | | (0) | -1 | -1 | -6 | -20 | 0.8,76 | 49 | | 7 | May/29 | 9 | 38.45 | 38.58 | 38.38(-0.02) | 38.46(0.18) | 38.6(-0.01) | 38.58 | 0.2 | | 1 | 42(-0.5) | -5 | [-1] | [3] | [2] | 49 | 68 | UR | -0.1 | SmallShort? | | (0) | -0 | 12 | -8 | -10 | 0.8,79 | 49 | | 8 | May/28 | 15 | 38.42 | 38.52 | 38.39(-0.02) | 38.39(0.1) | 38.6(-0.05) | 38.44 | 0 | | -1 | 43(-13.5) | -20 | [-1] | [-1] | [-9] | 40 | 19 | DT | -0.6 | OpenShort? | | (-2) | -2 | -18 | -8 | -18 | 0.2,85 | 52 | | 9 | May/28 | 14 | 38.42 | 38.52 | 38.4(0.17) | 38.35(0.14) | 38.62(0.13) | 38.65 | 0.4 | | -1 | 56(-7.4) | 20 | [6] | [8] | [1] | 65 | -64 | UT | 0.1 | OpenLong | | (0) | 4 | -6 | 4 | 20 | 0.7,97 | 52 | | 10 | May/28 | 13 | 38.42 | 38.52 | 38.34(0.18) | 38.3(0.18) | 38.57(0.34) | 38.72 | 0.5 | | -1 | 64(-4.6) | 30 | [6] | [15] | [8] | 73 | 8 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | 12 | 20 | 1,98 | 52 | | | | |
| 11 | May/28 | 12 | 38.42 | 38.52 | 38.27(0.15) | 38.23(0.11) | 38.44(0.33) | 38.63 | 0.4 | | -1 | 68(-3.1) | 20 | [5] | [13] | [7] | 64 | 24 | UT | 0.5 | OpenLong | | (6) | 11 | 3 | 15 | 20 | 0.9,91 | 52 | | 12 | May/28 | 11 | 38.42 | 38.52 | 38.21(0.13) | 38.19(0.04) | 38.31(0.34) | 38.59 | 0.3 | | -1 | 71(-1.9) | 25 | [4] | [12] | [11] | 53 | 55 | UT | 0.7 | OpenLong | | (5) | 11 | 7 | 23 | 20 | 0.9,80 | 52 | | 13 | May/28 | 10 | 38.42 | 38.52 | 38.16(0.13) | 38.17(-0.03) | 38.18(0.25) | 38.51 | 0.1 | | -1 | 73(-1.8) | 20 | [4] | [8] | [11] | 36 | 21 | UT | 0.8 | OpenLong | | (4) | 8 | 10 | 13 | 20 | 0.8,66 | 52 | | 14 | May/28 | 9 | 38.42 | 38.52 | 38.11(0.12) | 38.18(-0.05) | 38.09(0.18) | 38.4 | -0 | | -1 | 75(-2.2) | 35 | [4] | [6] | [15] | 19 | 8 | UT | 0.7 | OpenLong? | | (4) | 6 | 30 | 10 | 20 | 0.6,54 | 52 | | 15 | May/27 | 15 | 38.49 | 38.57 | 38.06(0.07) | 38.2(-0.12) | 38.02(-0.01) | 38.06 | -0.7 | | -0 | 77(3.5) | 10 | [2] | [-2] | [1] | -15 | -72 | RG | 0.1 | Wait? | | (3) | -0 | 4 | -5 | 3 | 0,35 | 52 | | | | |
| 16 | May/27 | 14 | 38.49 | 38.57 | 38.03(-0.09) | 38.25(-0.15) | 38.03(-0.08) | 38.01 | -0.7 | | -0 | 74(-1.7) | -20 | [-3] | [-6] | [1] | -4 | 61 | DP | -0 | OpenShort | | (3) | -3 | 8 | -2 | -16 | -0,46 | 52 | | 17 | May/27 | 13 | 38.49 | 38.57 | 38.06(-0.09) | 38.31(-0.2) | 38.06(-0.28) | 37.92 | -0.9 | | -0 | 76(-1.4) | -30 | [-3] | [-14] | [-7] | -10 | -19 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | -8 | -20 | -0.3,48 | 52 | | 18 | May/27 | 12 | 38.49 | 38.57 | 38.1(-0.06) | 38.39(-0.14) | 38.17(-0.27) | 38.05 | -0.7 | | -0 | 77(-1.4) | -30 | [-2] | [-12] | [-5] | -1 | -16 | DT | -0.2 | OpenShort | | (-3) | -9 | -3 | -10 | -20 | -0.1,52 | 52 | | 19 | May/27 | 11 | 38.49 | 38.57 | 38.12(-0.07) | 38.45(0.19) | 38.27(-0.27) | 38.08 | -0.6 | | -0 | 78(-1.4) | -40 | [-2] | [-7] | [-11] | 3 | -7 | DT | -0.4 | OpenShort | | (-2) | -9 | 0 | -16 | -20 | -0.1,55 | 52 | | 20 | May/27 | 10 | 38.49 | 38.57 | 38.15(-0.06) | 38.38(0.17) | 38.37(-0.25) | 38.08 | -0.6 | | -0 | 80(-1.9) | -35 | [-2] | [-6] | [-12] | 13 | -23 | DT | -0.6 | OpenShort | | (-3) | -8 | -9 | -14 | -20 | -0.1,65 | 52 | | | | |
| 21 | May/27 | 9 | 38.49 | 38.57 | 38.17(-0.08) | 38.31(0.18) | 38.47(-0.22) | 38.18 | -0.5 | | -0 | 82(-3) | -45 | [-3] | [-5] | [-15] | 28 | 24 | DT | -0.5 | OpenShort? | | (-2) | -7 | -25 | -9 | -20 | 0,78 | 52 | | 22 | May/26 | 15 | 38.53 | 38.61 | 38.2(-0.05) | 38.24(0.25) | 38.56(-0.11) | 38.46 | -0.1 | | -0 | 85(-8.7) | -25 | [-2] | [-0] | [-4] | 51 | 91 | DT | -0.2 | OpenShort? | | (-2) | -4 | -10 | -0 | -3 | 0.5,88 | 54 | | 23 | May/26 | 14 | 38.53 | 38.61 | 38.22(-0.13) | 38.14(0.27) | 38.6(-0.04) | 38.58 | 0.1 | | -0 | 93(-8) | -50 | [-4] | [2] | [1] | 56 | 209 | UR | -0 | SmallShort | | (-1) | -1 | 0 | 2 | 13 | 0.6,91 | 54 | | 24 | May/26 | 13 | 38.53 | 38.61 | 38.27(-0.12) | 38.04(0.29) | 38.62(0.63) | 38.58 | 0.1 | | -0 | 101(-6.1) | -5 | [-4] | [24] | [7] | 55 | 351 | UR | -0.1 | SmallShort | | (-4) | 21 | 3 | 12 | 20 | 0.5,92 | 54 | | 25 | May/26 | 12 | 38.53 | 38.61 | 38.32(-0.11) | 37.93(0.29) | 38.38(0.58) | 38.54 | 0 | | -0 | 107(-7.3) | -5 | [-4] | [22] | [5] | 52 | 310 | UR | 0.2 | SmallShort | | (-4) | 19 | -7 | 22 | 20 | 0.3,94 | 54 | | | | |
| 26 | May/26 | 11 | 38.53 | 38.61 | 38.36(-0.14) | 37.93(0) | 38.16(0.62) | 38.62 | 0.1 | | -0 | 115(-7.9) | 5 | [-5] | [19] | [17] | 51 | 359 | UR | 0.6 | SmallShort | | (-4) | 20 | -6 | 45 | 20 | 0.3,93 | 54 | | 27 | May/26 | 10 | 38.53 | 38.61 | 38.41(-0.15) | 37.82(0.04) | 37.92(0.62) | 38.69 | 0.2 | | -0 | 123(-6) | 5 | [-5] | [19] | [19] | 20 | 368 | UR | 1 | SmallShort | | (-4) | 20 | 3 | 35 | 20 | 0.3,62 | 54 | | 28 | May/26 | 9 | 38.53 | 38.61 | 38.47(-0.13) | 37.81(0.03) | 37.69(0.61) | 38.65 | 0.2 | | -0 | 129(-4.9) | 15 | [-4] | [19] | [54] | -13 | 327 | UR | 1.1 | SmallShort? | | (-5) | 20 | 113 | 24 | 20 | 0.2,32 | 54 | | 29 | May/22 | 15 | 38.56 | 38.67 | 38.52(-0.29) | 37.8(-0.31) | 37.46(-0.06) | 37.39 | -1.8 | | -1 | 134(2.4) | -45 | [-10] | [-11] | [-3] | -83 | -22 | DT | -0.1 | OpenShort? | | (-10) | -2 | -4 | 2 | -19 | -1.3,0 | 52 | | 30 | May/22 | 14 | 38.56 | 38.67 | 38.63(-0.24) | 37.92(-0.3) | 37.46(-0) | 37.44 | -1.7 | | -1 | 131(4.9) | -30 | [-8] | [-8] | [-1] | -84 | -72 | DT | -0 | OpenShort | | (-9) | -0 | -1 | 4 | -16 | -1.4,1 | 52 | | | | |
| 31 | May/22 | 13 | 38.56 | 38.67 | 38.72(-0.26) | 38.03(-0.34) | 37.48(-0.62) | 37.45 | -1.7 | | -1 | 126(6.9) | -50 | [-9] | [-30] | [-3] | -86 | -226 | DT | -0 | OpenShort | | (-9) | -21 | -4 | 7 | -20 | -1.5,2 | 52 | | 32 | May/22 | 12 | 38.56 | 38.67 | 38.82(-0.24) | 38.16(-0.36) | 37.71(-0.57) | 37.49 | -1.6 | | -1 | 119(8.4) | -50 | [-8] | [-28] | [-3] | -90 | -242 | DT | -0.3 | OpenShort | | (-9) | -19 | -3 | 11 | -20 | -1.7,3 | 52 | | 33 | May/22 | 11 | 38.56 | 38.67 | 38.91(-0.25) | 38.3(-0.52) | 37.92(-0.57) | 37.52 | -1.6 | | -1 | 111(10.3) | -50 | [-8] | [-31] | [-2] | -96 | -253 | DT | -0.6 | OpenShort | | (-9) | -19 | 2 | -4 | -20 | -1.9,2 | 52 | | 34 | May/22 | 10 | 38.56 | 38.67 | 39.01(-0.24) | 38.5(-0.52) | 38.14(-0.55) | 37.5 | -1.6 | | -1 | 101(14.4) | -50 | [-8] | [-30] | [-5] | -106 | -289 | DT | -1 | HoldShort | | (-9) | -18 | 5 | -4 | -20 | -2.3,2 | 52 | | 35 | May/22 | 9 | 38.56 | 38.67 | 39.1(-0.25) | 38.7(-0.52) | 38.35(-0.6) | 37.44 | -1.7 | | -1 | 86(22) | -50 | [-8] | [-32] | [-45] | -124 | -322 | DT | -1.6 | HoldShort? | | (-9) | -20 | -101 | -9 | -20 | -3,1 | 52 | | | | |
| 36 | May/21 | 15 | 38.6 | 38.84 | 39.2(-0.09) | 38.9(-0.27) | 38.58(-0.07) | 38.6 | 0 | | 2 | 64(1) | 15 | [-3] | [-7] | [2] | -84 | -78 | RG | 0 | Wait? | | (-3) | -2 | 3 | 7 | 0 | -1.4,1 | 62 | | 37 | May/21 | 14 | 38.6 | 38.84 | 39.23(-0.13) | 39.01(-0.3) | 38.61(-0.16) | 38.56 | -0.1 | | 2 | 63(4.7) | -0 | [-4] | [-11] | [-1] | -93 | -80 | RG | -0.1 | Wait | | (-3) | -5 | -2 | 7 | -16 | -1.7,0 | 62 | | 38 | May/21 | 13 | 38.6 | 38.84 | 39.28(-0.1) | 39.13(-0.28) | 38.67(-0.5) | 38.58 | -0 | | 2 | 59(5.5) | -5 | [-3] | [-22] | [-2] | -98 | -207 | RG | -0.2 | Wait | | (-4) | -17 | 0 | 2 | -20 | -1.9,0 | 62 | | 39 | May/21 | 12 | 38.6 | 38.84 | 39.32(-0.11) | 39.24(-0.26) | 38.86(-0.5) | 38.58 | -0 | | 2 | 53(7.2) | -15 | [-4] | [-22] | [-6] | -105 | -208 | DT | -0.8 | HoldShort | | (-3) | -17 | -2 | -5 | -20 | -2.2,0 | 62 | | 40 | May/21 | 11 | 38.6 | 38.84 | 39.36(-0.11) | 39.34(-0.19) | 39.05(-0.44) | 38.6 | 0 | | 2 | 46(8.9) | -35 | [-4] | [-18] | [-19] | -115 | -193 | DT | -1.6 | HoldShort | | (-3) | -15 | -10 | -42 | -20 | -2.6,0 | 62 | | | | |
| 41 | May/21 | 10 | 38.6 | 38.84 | 39.4(-0.09) | 39.41(-0.18) | 39.22(-0.47) | 38.72 | 0.2 | | 2 | 37(6.9) | -25 | [-3] | [-19] | [-17] | -105 | -197 | DT | -2.1 | HoldShort | | (-3) | -16 | -13 | -38 | -20 | -2.9,18 | 62 | | 42 | May/21 | 9 | 38.6 | 38.84 | 39.44(-0.02) | 39.48(-0.13) | 39.41(-0.44) | 38.87 | 0.4 | | 2 | 30(3.9) | -20 | [-1] | [-17] | [-32] | -91 | -229 | DT | -2.9 | OpenShort? | | (-3) | -15 | -58 | -38 | -20 | -3,34 | 62 | | 43 | May/20 | 15 | 38.57 | 38.81 | 39.45(0.07) | 39.53(0.04) | 39.58(-0.09) | 39.55 | 1.5 | | 3 | 26(-29.5) | 25 | [2] | [-1] | [-3] | 11 | -62 | DR | -0.2 | OpenShort? | | (3) | -3 | 2 | -16 | -10 | 0.6,46 | 56 | | 44 | May/20 | 14 | 38.57 | 38.81 | 39.42(0.19) | 39.51(0.02) | 39.61(-0.06) | 39.53 | 1.5 | | 3 | 56(-17.2) | 50 | [6] | [1] | [-1] | 9 | -173 | CR | -0.2 | HoldShort | | (2) | -2 | 7 | -22 | 3 | 0.3,51 | 56 | | 45 | May/20 | 13 | 38.57 | 38.81 | 39.34(0.18) | 39.5(0.01) | 39.63(0.07) | 39.45 | 1.4 | | 3 | 73(-12.2) | 35 | [6] | [5] | [-9] | 23 | -131 | CR | -0.4 | HoldShort | | (7) | 2 | -15 | -16 | -13 | 0.2,68 | 56 | | | | |
| 46 | May/20 | 12 | 38.57 | 38.81 | 39.27(0.22) | 39.49(0.07) | 39.6(0.11) | 39.63 | 1.7 | | 3 | 85(-8.5) | 35 | [7] | [8] | [-4] | 58 | -101 | CR | 0.1 | HoldShort | | (8) | 4 | -12 | -4 | 10 | 0.7,90 | 56 | | 47 | May/20 | 11 | 38.57 | 38.81 | 39.18(0.23) | 39.46(0.07) | 39.56(0.21) | 39.77 | 1.9 | | 3 | 94(-6) | 50 | [8] | [11] | [6] | 75 | -29 | UT | 0.4 | HoldLong | | (9) | 7 | 6 | 9 | 20 | 1,100 | 56 | | 48 | May/20 | 10 | 38.57 | 38.81 | 39.09(0.23) | 39.43(0.07) | 39.48(0.17) | 39.7 | 1.8 | | 3 | 100(-2.9) | 50 | [8] | [10] | [8] | 71 | -28 | UT | 0.3 | OpenLong | | (8) | 6 | 6 | 24 | 20 | 1,96 | 56 | | 49 | May/20 | 9 | 38.57 | 38.81 | 39(0.21) | 39.4(0.04) | 39.41(0.1) | 39.63 | 1.7 | | 3 | 102(-2.1) | 50 | [7] | [7] | [16] | 70 | -25 | UT | 0.3 | OpenLong? | | (8) | 3 | 29 | 23 | 20 | 1,95 | 56 | | 50 | May/19 | 15 | 38.49 | 38.66 | 38.92(0.18) | 39.38(-0.03) | 39.37(-0.04) | 39.29 | 1.2 | | 3 | 105(4.8) | 20 | [6] | [1] | [-2] | 47 | -88 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | 16 | -15 | 0.6,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|