|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.8000 One month high (close): $42.8700
FXI Daily Change: -7.73% Daily StdDev 1.88% FXI EMA_5_Trend: -2.66% 10Minute StdDev: $1.7126
Latest Price : $35.8(-7.73%) | Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -3.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 40.59 | 39.76 | 38.74(-0.4) | 38.09(-1.14) | 37.07(-1.79) | 35.67 | -3.2 | | -19 | 80(13.5) | -50 | [-21] | [-139] | [-38] | -113 | -825 | DT | -1.1 | HoldShort | | (-29) | -95 | -49 | -21 | -20 | -2.5,0 | 26 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.09(hourly_sma_10 6.78%) 38.74(hourly_sma_20 8.61%) 39.76(daily_ema_10 11.47%) 40.59(daily_ema_20 13.79%)
|
| | | 2 | Mar/12 | 10 | 40.59 | 39.76 | 38.9(-0.35) | 38.53(-0.98) | 37.75(-1.66) | 35.92 | -3 | | -19 | 67(15.5) | -50 | [-19] | [-128] | [-33] | -120 | -820 | DT | -1.8 | HoldShort | | (-27) | -88 | -20 | -28 | -20 | -2.9,3 | 26 | | 3 | Mar/12 | 9 | 40.59 | 39.76 | 39.04(-0.33) | 38.91(-0.89) | 38.39(-1.57) | 36.02 | -3 | | -19 | 51(21.9) | -50 | [-18] | [-120] | [-204] | -134 | -817 | DT | -3 | HoldShort? | | (-25) | -84 | -515 | -37 | -20 | -3.8,11 | 26 | | 4 | Mar/11 | 15 | 40.96 | 40.26 | 39.17(0.06) | 39.26(-0.15) | 39(-0.17) | 38.86 | -1.8 | | -13 | 30(-13.7) | -40 | [3] | [-16] | [-6] | -50 | -158 | DR | -0.3 | OpenShort? | | (0) | -9 | -6 | -11 | -20 | -0.7,18 | 34 | | 5 | Mar/11 | 14 | 40.96 | 40.26 | 39.15(-0.14) | 39.32(-0.16) | 39.07(-0.12) | 38.89 | -1.8 | | -13 | 43(-1.8) | -50 | [-9] | [-18] | [-14] | -36 | 25 | DT | -0.4 | OpenShort | | (6) | -7 | -29 | -6 | -20 | -0.5,27 | 34 | | | | |
| 6 | Mar/11 | 13 | 40.96 | 40.26 | 39.21(-0.1) | 39.38(-0.21) | 39.12(-0.5) | 39.05 | -1.7 | | -13 | 45(-2.3) | -50 | [-6] | [-42] | [-7] | -23 | -61 | DT | -0.1 | OpenShort | | (-9) | -31 | -13 | -9 | -20 | -0.3,35 | 34 | | 7 | Mar/11 | 12 | 40.96 | 40.26 | 39.25(-0.12) | 39.46(-0.17) | 39.32(-0.29) | 39.12 | -1.6 | | -13 | 47(-2.3) | -50 | [-7] | [-28] | [-3] | -17 | 11 | DT | -0.4 | OpenShort | | (-9) | -18 | 2 | -9 | -20 | -0.2,38 | 34 | | 8 | Mar/11 | 11 | 40.96 | 40.26 | 39.3(-0.12) | 39.53(0.11) | 39.43(-0.22) | 39.11 | -1.6 | | -13 | 50(-2.1) | -50 | [-7] | [-16] | [-14] | -17 | 7 | DT | -0.6 | OpenShort | | (-9) | -13 | -9 | -24 | -20 | -0.3,41 | 34 | | 9 | Mar/11 | 10 | 40.96 | 40.26 | 39.35(-0.12) | 39.49(0.15) | 39.52(-0.14) | 39.16 | -1.6 | | -13 | 52(-2.5) | -50 | [-7] | [-9] | [-8] | 4 | 24 | DT | -0.6 | OpenShort | | (-9) | -9 | 2 | -8 | -20 | -0.3,61 | 34 | | 10 | Mar/11 | 9 | 40.96 | 40.26 | 39.4(-0.14) | 39.43(0.12) | 39.58(-0.17) | 39.15 | -1.6 | | -13 | 54(-1.8) | -50 | [-9] | [-13] | [-58] | 11 | 24 | DT | -0.7 | OpenShort? | | (-9) | -10 | -156 | -1 | -20 | -0.4,71 | 34 | | | | |
| 11 | Mar/10 | 15 | 41.14 | 40.47 | 39.46(-0.02) | 39.38(0.3) | 39.65(0.1) | 40.04 | -1 | | -9 | 56(-11.9) | -15 | [-1] | [15] | [27] | 55 | 188 | UR | 0.6 | SmallShort? | | (-4) | 6 | 61 | 14 | 20 | 0.9,82 | 36 | | 12 | Mar/10 | 14 | 41.14 | 40.47 | 39.47(-0.16) | 39.26(0.25) | 39.61(-0.02) | 39.7 | -1.4 | | -9 | 68(-7.8) | -50 | [-10] | [4] | [12] | 28 | 198 | UR | 0.1 | SmallShort | | (-6) | -1 | 30 | 4 | 10 | 0.3,70 | 36 | | 13 | Mar/10 | 13 | 41.14 | 40.47 | 39.54(-0.2) | 39.16(0.21) | 39.62(0.41) | 39.53 | -1.5 | | -9 | 76(-7) | -50 | [-13] | [29] | [8] | 15 | 268 | UR | -0.1 | SmallShort | | (-14) | 26 | 14 | 2 | 20 | -0,65 | 36 | | 14 | Mar/10 | 12 | 41.14 | 40.47 | 39.62(-0.22) | 39.08(0.28) | 39.46(0.45) | 39.45 | -1.6 | | -9 | 83(-6.1) | -50 | [-14] | [33] | [-1] | 13 | 255 | RG | -0 | Wait | | (-16) | 28 | -9 | 12 | 0 | -0.2,68 | 36 | | 15 | Mar/10 | 11 | 41.14 | 40.47 | 39.71(-0.23) | 38.97(-0.15) | 39.28(0.41) | 39.5 | -1.6 | | -9 | 89(-5.9) | -50 | [-14] | [17] | [-6] | 16 | 245 | RG | 0.2 | Wait | | (-16) | 26 | -63 | 27 | 20 | -0.2,71 | 36 | | | | |
| 16 | Mar/10 | 10 | 41.14 | 40.47 | 39.8(-0.2) | 39.03(-0.02) | 39.12(0.54) | 39.86 | -1.2 | | -9 | 95(-4.9) | -45 | [-13] | [30] | [23] | 9 | 318 | UR | 0.7 | SmallShort | | (-14) | 34 | 20 | 27 | 20 | 0.1,56 | 36 | | 17 | Mar/10 | 9 | 41.14 | 40.47 | 39.88(-0.2) | 39.04(-0.08) | 38.91(0.54) | 39.75 | -1.3 | | -9 | 100(-4.3) | -45 | [-13] | [28] | [77] | -22 | 268 | UR | 0.8 | SmallShort? | | (-16) | 34 | 185 | 18 | 20 | -0.1,31 | 36 | | 18 | Mar/9 | 15 | 41.21 | 40.47 | 39.96(-0.34) | 39.07(-0.35) | 38.91(-0) | 38.73 | -2.4 | | -14 | 104(-1.8) | -50 | [-21] | [-20] | [11] | -66 | -8 | DP | 0 | OpenShort? | | (-25) | -0 | 29 | 3 | 8 | -1.1,12 | 27 | | 19 | Mar/9 | 14 | 41.21 | 40.47 | 40.1(-0.32) | 39.21(-0.4) | 38.7(0.1) | 38.57 | -2.6 | | -14 | 106(3.7) | -50 | [-21] | [-15] | [-8] | -73 | -55 | DT | -0.1 | OpenShort | | (-26) | 7 | -20 | 6 | -20 | -1.4,12 | 27 | | 20 | Mar/9 | 13 | 41.21 | 40.47 | 40.23(-0.31) | 39.37(-0.4) | 38.66(-0.72) | 38.68 | -2.5 | | -14 | 102(4.7) | -50 | [-21] | [-70] | [-11] | -75 | -268 | DT | 0 | OpenShort | | (-23) | -48 | -27 | 8 | -20 | -1.5,13 | 27 | | | | |
| 21 | Mar/9 | 12 | 41.21 | 40.47 | 40.36(-0.28) | 39.53(-0.36) | 38.94(-0.58) | 38.83 | -2.3 | | -14 | 97(5.4) | -50 | [-19] | [-58] | [7] | -75 | -254 | DP | -0.1 | OpenShort | | (-23) | -38 | 22 | 17 | -20 | -1.5,13 | 27 | | 22 | Mar/9 | 11 | 41.21 | 40.47 | 40.47(-0.3) | 39.67(-0.6) | 39.17(-0.68) | 38.71 | -2.5 | | -14 | 92(8.3) | -50 | [-20] | [-73] | [-5] | -91 | -306 | DT | -0.5 | OpenShort | | (-23) | -45 | -2 | -3 | -20 | -1.9,7 | 27 | | 23 | Mar/9 | 10 | 41.21 | 40.47 | 40.59(-0.3) | 39.91(-0.61) | 39.44(-0.69) | 38.72 | -2.4 | | -14 | 84(10.4) | -50 | [-20] | [-74] | [15] | -98 | -339 | DP | -0.8 | OpenShort | | (-20) | -46 | 64 | 0 | -20 | -2.2,7 | 27 | | 24 | Mar/9 | 9 | 41.21 | 40.47 | 40.71(-0.34) | 40.16(-0.71) | 39.71(-0.91) | 38.37 | -2.8 | | -14 | 73(21.4) | -50 | [-23] | [-93] | [-115] | -125 | -465 | DT | -1.8 | HoldShort? | | (-24) | -60 | -302 | -8 | -20 | -3.1,3 | 27 | | 25 | Mar/6 | 15 | 41.36 | 40.68 | 40.85(-0.12) | 40.45(-0.3) | 40.08(-0.09) | 40.09 | -1.5 | | -11 | 52(-8.4) | -50 | [-8] | [-20] | [10] | -82 | -99 | DP | 0 | OpenShort? | | (-11) | -6 | 25 | 7 | 10 | -1.4,3 | 33 | | | | |
| 26 | Mar/6 | 14 | 41.36 | 40.68 | 40.9(-0.12) | 40.57(-0.37) | 40.12(-0.15) | 39.95 | -1.7 | | -11 | 60(5.4) | -50 | [-8] | [-28] | [-9] | -98 | -148 | DT | -0.3 | OpenShort | | (-11) | -11 | -19 | 3 | -20 | -1.9,0 | 33 | | 27 | Mar/6 | 13 | 41.36 | 40.68 | 40.95(-0.08) | 40.72(-0.33) | 40.18(-0.5) | 40.06 | -1.6 | | -11 | 55(5.2) | -50 | [-6] | [-50] | [-7] | -100 | -265 | DT | -0.3 | HoldShort | | (-9) | -35 | -8 | 1 | -20 | -2,0 | 33 | | 28 | Mar/6 | 12 | 41.36 | 40.68 | 40.98(-0.1) | 40.85(-0.34) | 40.38(-0.54) | 40.11 | -1.5 | | -11 | 50(5.9) | -50 | [-7] | [-54] | [-8] | -102 | -246 | DT | -0.7 | HoldShort | | (-5) | -38 | -12 | -1 | -20 | -2.1,1 | 33 | | 29 | Mar/6 | 11 | 41.36 | 40.68 | 41.02(-0.1) | 40.99(-0.25) | 40.6(-0.53) | 40.18 | -1.4 | | -11 | 44(6.4) | -50 | [-7] | [-50] | [-19] | -107 | -233 | DT | -1.2 | HoldShort | | (-5) | -37 | -21 | -30 | -20 | -2.3,1 | 33 | | 30 | Mar/6 | 10 | 41.36 | 40.68 | 41.06(-0.1) | 41.09(-0.23) | 40.82(-0.5) | 40.3 | -1.3 | | -11 | 37(5.7) | -50 | [-7] | [-47] | [-12] | -103 | -216 | DT | -1.7 | HoldShort | | (-7) | -35 | 7 | -43 | -20 | -2.5,10 | 33 | | | | |
| 31 | Mar/6 | 9 | 41.36 | 40.68 | 41.1(-0.13) | 41.18(-0.23) | 41.02(-0.58) | 40.26 | -1.3 | | -11 | 32(8.1) | -50 | [-9] | [-53] | [-63] | -100 | -216 | DT | -2.9 | HoldShort? | | (-9) | -41 | -137 | -51 | -20 | -3.2,30 | 33 | | 32 | Mar/5 | 15 | 41.43 | 40.85 | 41.16(0.04) | 41.28(0.01) | 41.26(-0.16) | 41.06 | -0.5 | | -8 | 24(-1.9) | -50 | [3] | [-11] | [-16] | -17 | -100 | DR | -1 | OpenShort? | | (-1) | -11 | -23 | -28 | -20 | -0.5,46 | 37 | | 33 | Mar/5 | 14 | 41.43 | 40.85 | 41.14(0.03) | 41.28(0.04) | 41.33(-0.11) | 41.19 | -0.3 | | -8 | 25(-1.8) | -50 | [2] | [-7] | [-9] | 25 | -48 | DR | -0.7 | OpenShort | | (4) | -8 | -13 | -22 | -10 | 0.2,70 | 37 | | 34 | Mar/5 | 13 | 41.43 | 40.85 | 41.13(0.06) | 41.26(0.01) | 41.38(0.04) | 41.27 | -0.2 | | -8 | 27(-0.8) | -35 | [4] | [3] | [-6] | 54 | -21 | CR | -0.5 | HoldShort | | (4) | 3 | -11 | -10 | -12 | 0.7,86 | 37 | | 35 | Mar/5 | 12 | 41.43 | 40.85 | 41.1(0.06) | 41.25(0.05) | 41.36(0.04) | 41.33 | -0.1 | | -8 | 28(0.3) | -35 | [4] | [4] | [-7] | 67 | 9 | CR | -0.1 | HoldShort | | (5) | 3 | -20 | -6 | 7 | 1,92 | 37 | | | | |
| 36 | Mar/5 | 11 | 41.43 | 40.85 | 41.08(0.08) | 41.23(0.13) | 41.34(0.12) | 41.45 | 0 | | -8 | 28(1.2) | -5 | [6] | [13] | [5] | 91 | 39 | RG | 0.5 | Wait | | (5) | 9 | 8 | 12 | 0 | 1.7,98 | 37 | | 37 | Mar/5 | 10 | 41.43 | 40.85 | 41.05(0.08) | 41.18(0.17) | 41.29(0.15) | 41.4 | -0 | | -8 | 27(-0.5) | -10 | [6] | [17] | [-0] | 84 | 46 | RG | 0.5 | Wait | | (5) | 11 | -7 | 11 | 2 | 1.7,91 | 37 | | 38 | Mar/5 | 9 | 41.43 | 40.85 | 41.02(0.11) | 41.11(0.14) | 41.23(0.19) | 41.44 | 0 | | -8 | 27(1.3) | 25 | [8] | [19] | [18] | 86 | 37 | UT | 1 | OpenLong? | | (5) | 14 | 39 | 16 | 20 | 2,86 | 37 | | 39 | Mar/4 | 15 | 41.45 | 40.93 | 40.98(0.08) | 41.05(0.04) | 41.15(0.01) | 41.21 | -0.3 | | -7 | 26(-4) | -15 | [6] | [2] | [2] | 56 | -18 | RG | 0.3 | Wait? | | (7) | 1 | -1 | 8 | 17 | 1.1,78 | 34 | | 40 | Mar/4 | 14 | 41.45 | 40.93 | 40.95(0.11) | 41.03(0.02) | 41.14(0.06) | 41.22 | -0.3 | | -7 | 30(-8.4) | 5 | [8] | [6] | [5] | 50 | -25 | RG | 0.3 | Wait | | (5) | 4 | 5 | 6 | 20 | 1.2,70 | 34 | | | | |
| 41 | Mar/4 | 13 | 41.45 | 40.93 | 40.9(0.14) | 41.02(-0.04) | 41.12(0.14) | 41.19 | -0.3 | | -7 | 38(-6.3) | 25 | [10] | [10] | [9] | 37 | -35 | UT | 0.2 | OpenLong | | (7) | 10 | 19 | -2 | 20 | 1,62 | 34 | | 42 | Mar/4 | 12 | 41.45 | 40.93 | 40.84(0.13) | 41.04(0.08) | 41.06(0.16) | 41.08 | -0.5 | | -7 | 44(-3.4) | 20 | [9] | [15] | [1] | 31 | -31 | UT | 0.1 | OpenLong | | (11) | 11 | 4 | -0 | -7 | 0.7,63 | 34 | | 43 | Mar/4 | 11 | 41.45 | 40.93 | 40.79(0.13) | 41.01(0.04) | 40.99(0.1) | 41.06 | -0.5 | | -7 | 48(-3.7) | -0 | [9] | [10] | [-7] | 33 | -35 | CR | 0.2 | HoldShort | | (11) | 7 | -20 | 3 | -10 | 0.7,65 | 34 | | 44 | Mar/4 | 10 | 41.45 | 40.93 | 40.74(0.16) | 40.99(0.09) | 40.95(0.06) | 41.18 | -0.3 | | -7 | 52(-5.8) | 15 | [11] | [9] | [8] | 43 | -35 | UT | 0.6 | OpenLong | | (11) | 4 | 17 | 8 | 10 | 1.1,65 | 34 | | 45 | Mar/4 | 9 | 41.45 | 40.93 | 40.68(0.19) | 40.95(0.06) | 40.93(0.01) | 41.08 | -0.5 | | -7 | 57(-5.2) | 25 | [14] | [5] | [9] | 32 | -89 | UT | 0.3 | OpenLong? | | (11) | 1 | 27 | -2 | 7 | 0.9,59 | 34 | | | | |
| 46 | Mar/3 | 15 | 41.45 | 41.03 | 40.6(0.16) | 40.93(0.02) | 40.92(-0.21) | 40.92 | -0.7 | | -6 | 63(0.9) | 15 | [11] | [-13] | [8] | 23 | -133 | RG | 0 | Wait? | | (11) | -15 | 31 | -14 | 0 | 0.7,55 | 37 | | 47 | Mar/3 | 14 | 41.45 | 41.03 | 40.54(0.03) | 40.92(-0.01) | 41.01(-0.03) | 40.74 | -0.9 | | -6 | 62(0.1) | -50 | [2] | [-3] | [-11] | 20 | 13 | DR | -0.6 | OpenShort | | (11) | -2 | -17 | -17 | -20 | 0.4,60 | 37 | | 48 | Mar/3 | 13 | 41.45 | 41.03 | 40.53(0.02) | 40.93(0.07) | 41.02(-0.04) | 40.84 | -0.8 | | -6 | 62(0.1) | -50 | [1] | [-2] | [-12] | 39 | 50 | DR | -0.4 | OpenShort | | (4) | -3 | -36 | 13 | -20 | 0.6,74 | 37 | | 49 | Mar/3 | 12 | 41.45 | 41.03 | 40.52(0.02) | 40.9(0.1) | 41.04(0.15) | 41.05 | -0.5 | | -6 | 61(1) | -30 | [1] | [13] | [2] | 65 | 148 | RG | 0 | Wait | | (1) | 11 | -4 | 22 | -2 | 1.1,87 | 37 | | 50 | Mar/3 | 11 | 41.45 | 41.03 | 40.51(0.02) | 40.86(0.18) | 40.98(0.13) | 41.07 | -0.5 | | -6 | 60(1.9) | -50 | [1] | [15] | [-11] | 71 | 153 | CR | 0.2 | HoldShort | | (4) | 9 | -46 | 24 | 5 | 1.2,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|