FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $38.6400 One month high (close): $42.8700

FXI Daily Change: 3.96% Daily StdDev 1.6% FXI EMA_5_Trend: -0.32% 10Minute StdDev: $0.6286

Latest Price : $40.17(3.96%)

Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 0.75%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	10	41.14	40.47	39.8(-0.2)	39.03(-0.02)	39.12(0.54)	39.86	-1.2	-9	95(-4.9)	-45	[-13]	[30]	[23]	9	303	UR	0.7	SmallShort	(-15)	34	21	27	20	0.1,56	36
Daily Trend: % Up Forces: Down Forces: 39.03(hourly_sma_10 -2.08%) 39.8(hourly_sma_20 -0.15%) Support Levels: Resistance Levels: 41.14(daily_ema_20 3.21%)

2	Mar/10	9	41.14	40.47	39.88(-0.2)	39.04(-0.08)	38.91(0.54)	39.75	-1.3	-9	100(-4.3)	-45	[-13]	[28]	[80]	-22	254	UR	0.8	SmallShort?	(-17)	34	195	18	20	-0.1,31	36
3	Mar/9	15	41.21	40.47	39.96(-0.34)	39.07(-0.35)	38.91(-0)	38.73	-2.4	-14	104(-1.8)	-50	[-21]	[-20]	[11]	-66	-22	DP	0	OpenShort?	(-26)	-0	30	3	8	-1.1,12	27
4	Mar/9	14	41.21	40.47	40.1(-0.32)	39.21(-0.4)	38.7(0.1)	38.57	-2.6	-14	106(3.7)	-50	[-21]	[-16]	[-8]	-73	-71	DT	-0.1	OpenShort	(-27)	7	-21	6	-20	-1.4,12	27
5	Mar/9	13	41.21	40.47	40.23(-0.31)	39.37(-0.4)	38.66(-0.72)	38.68	-2.5	-14	102(4.7)	-50	[-21]	[-70]	[-12]	-75	-274	DT	0	OpenShort	(-24)	-48	-29	8	-20	-1.5,13	27

6	Mar/9	12	41.21	40.47	40.36(-0.28)	39.53(-0.36)	38.94(-0.58)	38.83	-2.3	-14	97(5.4)	-50	[-19]	[-59]	[7]	-75	-260	DP	-0.1	OpenShort	(-24)	-38	23	17	-20	-1.5,13	27
7	Mar/9	11	41.21	40.47	40.47(-0.3)	39.67(-0.6)	39.17(-0.68)	38.71	-2.5	-14	92(8.3)	-50	[-20]	[-74]	[-5]	-91	-313	DT	-0.5	OpenShort	(-24)	-45	-2	-3	-20	-1.9,7	27
8	Mar/9	10	41.21	40.47	40.59(-0.3)	39.91(-0.61)	39.44(-0.69)	38.72	-2.4	-14	84(10.4)	-50	[-20]	[-75]	[16]	-98	-345	DP	-0.8	OpenShort	(-22)	-46	67	0	-20	-2.2,7	27
9	Mar/9	9	41.21	40.47	40.71(-0.34)	40.16(-0.71)	39.71(-0.91)	38.37	-2.8	-14	73(21.4)	-50	[-23]	[-93]	[-120]	-125	-470	DT	-1.8	HoldShort?	(-25)	-60	-318	-8	-20	-3.1,3	27
10	Mar/6	15	41.36	40.68	40.85(-0.12)	40.45(-0.3)	40.08(-0.09)	40.09	-1.5	-11	52(-8.4)	-50	[-8]	[-21]	[11]	-82	-104	DP	0	OpenShort?	(-11)	-6	26	7	10	-1.4,3	33

11	Mar/6	14	41.36	40.68	40.9(-0.12)	40.57(-0.37)	40.12(-0.15)	39.95	-1.7	-11	60(5.4)	-50	[-8]	[-28]	[-9]	-98	-152	DT	-0.3	OpenShort	(-11)	-11	-20	3	-20	-1.9,0	33
12	Mar/6	13	41.36	40.68	40.95(-0.08)	40.72(-0.33)	40.18(-0.5)	40.06	-1.6	-11	55(5.2)	-50	[-6]	[-51]	[-7]	-100	-263	DT	-0.3	HoldShort	(-9)	-35	-9	1	-20	-2,0	33
13	Mar/6	12	41.36	40.68	40.98(-0.1)	40.85(-0.34)	40.38(-0.54)	40.11	-1.5	-11	50(5.9)	-50	[-7]	[-54]	[-8]	-102	-244	DT	-0.7	HoldShort	(-5)	-38	-13	-1	-20	-2.1,1	33
14	Mar/6	11	41.36	40.68	41.02(-0.1)	40.99(-0.25)	40.6(-0.53)	40.18	-1.4	-11	44(6.4)	-50	[-7]	[-50]	[-19]	-107	-231	DT	-1.2	HoldShort	(-5)	-37	-22	-30	-20	-2.3,1	33
15	Mar/6	10	41.36	40.68	41.06(-0.1)	41.09(-0.23)	40.82(-0.5)	40.3	-1.3	-11	37(5.7)	-50	[-7]	[-47]	[-12]	-103	-214	DT	-1.7	HoldShort	(-7)	-35	7	-43	-20	-2.5,10	33

16	Mar/6	9	41.36	40.68	41.1(-0.13)	41.18(-0.23)	41.02(-0.58)	40.26	-1.3	-11	32(8.1)	-50	[-9]	[-54]	[-65]	-100	-215	DT	-2.9	HoldShort?	(-9)	-41	-144	-51	-20	-3.2,30	33
17	Mar/5	15	41.43	40.85	41.16(0.04)	41.28(0.01)	41.26(-0.16)	41.06	-0.5	-8	24(-1.9)	-50	[3]	[-11]	[-16]	-17	-96	DR	-1	OpenShort?	(-2)	-11	-24	-28	-20	-0.5,46	37
18	Mar/5	14	41.43	40.85	41.14(0.03)	41.28(0.04)	41.33(-0.11)	41.19	-0.3	-8	25(-1.8)	-50	[2]	[-7]	[-9]	25	-45	DR	-0.7	OpenShort	(4)	-8	-14	-22	-10	0.2,70	37
19	Mar/5	13	41.43	40.85	41.13(0.06)	41.26(0.01)	41.38(0.04)	41.27	-0.2	-8	27(-0.8)	-35	[4]	[3]	[-6]	54	-19	CR	-0.5	HoldShort	(4)	3	-11	-10	-12	0.7,86	37
20	Mar/5	12	41.43	40.85	41.1(0.06)	41.25(0.05)	41.36(0.04)	41.33	-0.1	-8	28(0.3)	-40	[4]	[4]	[-8]	67	11	CR	-0.1	HoldShort	(5)	3	-21	-6	7	1,92	37

21	Mar/5	11	41.43	40.85	41.08(0.08)	41.23(0.13)	41.34(0.12)	41.45	0	-8	28(1.2)	-5	[6]	[13]	[5]	91	41	RG	0.5	Wait	(5)	9	9	12	0	1.7,98	37
22	Mar/5	10	41.43	40.85	41.05(0.08)	41.18(0.17)	41.29(0.15)	41.4	-0	-8	27(-0.5)	-10	[6]	[17]	[-0]	84	48	RG	0.5	Wait	(5)	11	-7	11	2	1.7,91	37
23	Mar/5	9	41.43	40.85	41.02(0.11)	41.11(0.14)	41.23(0.19)	41.44	0	-8	27(1.3)	25	[8]	[19]	[19]	86	41	UT	1	OpenLong?	(5)	14	41	16	20	2,86	37
24	Mar/4	15	41.45	40.93	40.98(0.08)	41.05(0.04)	41.15(0.01)	41.21	-0.3	-7	26(-4)	-15	[6]	[2]	[2]	56	-14	RG	0.3	Wait?	(7)	1	-1	8	17	1.1,78	34
25	Mar/4	14	41.45	40.93	40.95(0.11)	41.03(0.02)	41.14(0.06)	41.22	-0.3	-7	30(-8.4)	5	[8]	[6]	[5]	50	-20	RG	0.3	Wait	(5)	4	5	6	20	1.2,70	34

26	Mar/4	13	41.45	40.93	40.9(0.14)	41.02(-0.04)	41.12(0.14)	41.19	-0.3	-7	38(-6.3)	25	[10]	[10]	[9]	37	-30	UT	0.2	OpenLong	(7)	10	20	-2	20	1,62	34
27	Mar/4	12	41.45	40.93	40.84(0.13)	41.04(0.08)	41.06(0.16)	41.08	-0.5	-7	44(-3.4)	20	[9]	[15]	[1]	31	-26	UT	0.1	OpenLong	(11)	11	4	-0	-7	0.7,63	34
28	Mar/4	11	41.45	40.93	40.79(0.13)	41.01(0.04)	40.99(0.1)	41.06	-0.5	-7	48(-3.7)	-0	[9]	[10]	[-7]	33	-30	CR	0.2	HoldShort	(11)	7	-21	3	-10	0.7,65	34
29	Mar/4	10	41.45	40.93	40.74(0.16)	40.99(0.09)	40.95(0.06)	41.18	-0.3	-7	52(-5.8)	15	[11]	[9]	[8]	43	-28	UT	0.6	OpenLong	(11)	4	18	8	10	1.1,65	34
30	Mar/4	9	41.45	40.93	40.68(0.19)	40.95(0.06)	40.93(0.01)	41.08	-0.5	-7	57(-5.2)	25	[14]	[5]	[10]	32	-80	UT	0.3	OpenLong?	(11)	1	29	-2	7	0.9,59	34

31	Mar/3	15	41.45	41.03	40.6(0.16)	40.93(0.02)	40.92(-0.21)	40.92	-0.7	-6	63(0.9)	20	[11]	[-13]	[9]	23	-122	RG	0	Wait?	(11)	-15	33	-14	0	0.7,55	37
32	Mar/3	14	41.45	41.03	40.54(0.03)	40.92(-0.01)	41.01(-0.03)	40.74	-0.9	-6	62(0.1)	-50	[2]	[-3]	[-11]	20	15	DR	-0.6	OpenShort	(11)	-2	-18	-17	-20	0.4,60	37
33	Mar/3	13	41.45	41.03	40.53(0.02)	40.93(0.07)	41.02(-0.04)	40.84	-0.8	-6	62(0.1)	-50	[1]	[-2]	[-17]	39	52	DR	-0.4	OpenShort	(4)	-3	-38	-18	-20	0.6,74	37
34	Mar/3	12	41.45	41.03	40.52(0.02)	40.9(0.1)	41.04(0.15)	41.05	-0.5	-6	61(1)	-35	[1]	[13]	[-1]	65	148	CR	0	HoldShort	(2)	11	-4	0	-2	1.1,87	37
35	Mar/3	11	41.45	41.03	40.51(0.02)	40.86(0.18)	40.98(0.13)	41.07	-0.5	-6	60(1.9)	-50	[1]	[15]	[-16]	71	152	CR	0.2	HoldShort	(4)	9	-48	-1	5	1.2,91	37

36	Mar/3	10	41.45	41.03	40.5(0.08)	40.79(0.34)	40.93(0.23)	41.34	-0.1	-6	59(5.1)	25	[6]	[28]	[35]	92	188	UT	0.9	OpenLong	(4)	16	96	9	19	1.8,97	37
37	Mar/3	9	41.45	41.03	40.47(0.05)	40.65(0.21)	40.93(0)	40.81	-0.8	-6	53(0.3)	-30	[4]	[7]	[-8]	64	31	CR	-0	HoldShort?	(2)	0	-18	-2	-19	0.8,94	37
38	Mar/2	15	41.43	41.16	40.45(0.02)	40.56(0.2)	40.83(0.16)	40.91	-0.6	-2	53(4)	5	[1]	[18]	[11]	73	130	RG	0.2	Wait?	(5)	11	27	1	20	1.1,95	48
39	Mar/2	14	41.43	41.16	40.45(-0)	40.48(0.2)	40.77(0.08)	40.76	-0.8	-2	49(-0.3)	-20	[-0]	[12]	[-2]	65	99	CR	-0	HoldShort	(0)	6	-9	3	5	0.8,95	48
40	Mar/2	13	41.43	41.16	40.45(-0)	40.4(0.29)	40.74(0.22)	40.81	-0.7	-2	49(-0.1)	-5	[-0]	[25]	[-1]	69	143	CR	0.2	HoldShort	(0)	16	-13	11	15	0.9,96	48

41	Mar/2	12	41.43	41.16	40.45(0)	40.28(0.32)	40.65(0.45)	40.88	-0.7	-2	50(-0.1)	15	[0]	[43]	[12]	70	218	UR	0.6	SmallShort	(0)	32	19	17	20	1.1,92	48
42	Mar/2	11	41.43	41.16	40.44(-0.01)	40.15(0.04)	40.47(0.42)	40.78	-0.8	-2	50(-1)	25	[-1]	[30]	[22]	56	191	UR	0.8	SmallShort	(0)	30	33	24	20	0.8,86	48
43	Mar/2	10	41.43	41.16	40.44(-0.06)	40.13(-0.04)	40.3(0.26)	40.6	-1	-2	51(-1.7)	-15	[-4]	[15]	[11]	35	161	UR	0.7	SmallShort	(-4)	19	-4	28	20	0.4,75	48
44	Mar/2	9	41.43	41.16	40.46(-0.05)	40.15(-0.04)	40.19(0.32)	40.62	-1	-2	52(-1.4)	10	[-4]	[20]	[28]	18	166	UR	1	SmallShort?	(-2)	23	47	24	20	0.4,58	48
45	Feb/28	15	41.37	41.27	40.48(-0.08)	40.17(-0.11)	40.06(0.36)	40.36	-1.1	-4	54(3.9)	5	[-6]	[18]	[31]	-17	133	UR	0.7	SmallShort?	(-7)	26	73	13	20	-0.3,41	45

46	Feb/28	14	41.37	41.27	40.51(-0.04)	40.21(-0.18)	39.92(0.21)	39.97	-1.6	-4	50(1.5)	-0	[-3]	[5]	[2]	-48	-42	UR	0.1	SmallShort	(-9)	15	6	10	-18	-1.2,32	45
47	Feb/28	13	41.37	41.27	40.53(-0.04)	40.28(-0.13)	39.84(-0.32)	39.94	-1.6	-4	48(2.1)	-45	[-3]	[-30]	[-8]	-54	-188	DT	0.2	OpenShort	(-4)	-23	-24	14	-20	-1.4,31	45
48	Feb/28	12	41.37	41.27	40.54(-0.06)	40.33(-0.18)	39.97(-0.31)	40.07	-1.4	-4	46(1.5)	-45	[-4]	[-32]	[4]	-55	-138	DP	0.2	OpenShort	(-2)	-22	21	-18	-3	-1.1,23	45
49	Feb/28	11	41.37	41.27	40.56(-0.08)	40.4(-0.2)	40.1(-0.42)	39.96	-1.6	-4	45(2.5)	-35	[-6]	[-41]	[13]	-77	-174	DP	-0.3	OpenShort	(-5)	-30	61	-26	-20	-1.5,11	45
50	Feb/28	10	41.37	41.27	40.59(-0.12)	40.48(-0.3)	40.27(-0.6)	39.63	-1.9	-4	42(7.4)	-50	[-9]	[-58]	[-9]	-97	-268	DT	-1.7	OpenShort	(-7)	-42	10	-32	-20	-2.5,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI