|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.2500 One month high (close): $9.9800
FSR Daily Change: 1.3% Daily StdDev 3.45% FSR EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $8.6(1.3%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 8.82 | 8.66 | 8.33(0.24) | 8.4(0.48) | 8.52(1.07) | 8.67 | -0.4 | | -6 | 39(6.3) | 25 | [7] | [39] | [5] | 106 | 443 | UT | 1 | HoldLong | | (6) | 31 | -22 | 17 | 20 | 2.4,96 | 44 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces: 8.66(daily_ema_10 -0.12%)
Support Levels: 8.4(weak_hourly_sma_10 -3.11%) 8.33(weak_hourly_sma_20 -3.92%)
Resistance Levels: 8.82(daily_ema_20 1.73%)
|
| | | 2 | Sep/9 | 9 | 8.82 | 8.66 | 8.31(0.36) | 8.36(0.6) | 8.43(0.84) | 8.75 | -0.2 | | -6 | 32(14.4) | 45 | [10] | [34] | [50] | 138 | 354 | UT | 2.7 | HoldLong? | | (6) | 24 | 90 | 26 | 20 | 3.7,95 | 44 | | 3 | Sep/8 | 15 | 8.85 | 8.71 | 8.31(0) | 8.31(0.24) | 8.36(0.36) | 8.44 | -1.1 | | -7 | 18(2.8) | -10 | [0] | [13] | [16] | 101 | 297 | UR | 1.2 | SmallShort? | | (3) | 10 | 26 | 30 | 20 | 2.4,91 | 39 | | 4 | Sep/8 | 14 | 8.85 | 8.71 | 8.31(0) | 8.29(0.24) | 8.33(0.36) | 8.35 | -1.4 | | -7 | 15(-2.5) | -30 | [0] | [13] | [5] | 54 | 187 | UR | 0.4 | SmallShort | | (3) | 10 | -6 | 2 | 20 | 1.3,71 | 39 | | 5 | Sep/8 | 13 | 8.85 | 8.71 | 8.28(-0.12) | 8.27(0.24) | 8.3(0.24) | 8.37 | -1.3 | | -7 | 18(-2.2) | -30 | [-3] | [9] | [17] | 61 | 319 | UR | 1.1 | SmallShort | | (-3) | 7 | 35 | 21 | 20 | 1.4,76 | 39 | | | | |
| 6 | Sep/8 | 12 | 8.85 | 8.71 | 8.29(-0.12) | 8.27(0) | 8.28(-0.12) | 8.25 | -1.6 | | -7 | 20(-2) | -50 | [-3] | [-5] | [-11] | 11 | 56 | DT | -0.4 | OpenShort | | (-3) | -3 | -41 | 17 | 0 | -0.5,73 | 39 | | 7 | Sep/8 | 11 | 8.85 | 8.71 | 8.29(0) | 8.25(0.12) | 8.29(0.48) | 8.39 | -1.2 | | -7 | 22(-4) | -5 | [0] | [15] | [20] | 47 | 253 | UR | 1.2 | SmallShort | | (0) | 14 | 30 | 20 | 20 | 1.1,69 | 39 | | 8 | Sep/8 | 10 | 8.85 | 8.71 | 8.3(-0.24) | 8.24(-0.12) | 8.25(0.12) | 8.29 | -1.5 | | -7 | 26(-8) | -50 | [-7] | [-1] | [10] | -3 | 309 | DP | 0.4 | OpenShort | | (-6) | 3 | 27 | 13 | -12 | -0.1,50 | 39 | | 9 | Sep/8 | 9 | 8.85 | 8.71 | 8.32(-0.24) | 8.25(-0.12) | 8.24(-0.12) | 8.2 | -1.8 | | -7 | 34(-1.6) | -50 | [-7] | [-8] | [-9] | -41 | 110 | DT | -0.3 | OpenShort? | | (-6) | -3 | -27 | 4 | -12 | -1,34 | 39 | | 10 | Sep/7 | 15 | 8.92 | 8.72 | 8.34(-0.12) | 8.25(0) | 8.25(0.36) | 8.29 | -1.5 | | -9 | 35(3.1) | -35 | [-3] | [8] | [13] | -14 | 185 | UR | 0.3 | SmallShort? | | (-3) | 10 | 12 | 18 | 20 | -0.4,46 | 34 | | | | |
| 11 | Sep/7 | 14 | 8.92 | 8.72 | 8.35(-0.36) | 8.25(0) | 8.25(0) | 8.25 | -1.6 | | -9 | 32(-3.2) | -50 | [-10] | [-4] | [1] | -43 | 301 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 9 | -12 | -0.7,25 | 34 | | 12 | Sep/7 | 13 | 8.92 | 8.72 | 8.38(-0.24) | 8.25(0) | 8.22(-0.12) | 8.25 | -1.6 | | -9 | 36(-1.6) | -50 | [-7] | [-6] | [6] | -53 | 90 | DP | 0.2 | OpenShort | | (-6) | -3 | 12 | 11 | 0 | -0.9,20 | 34 | | 13 | Sep/7 | 12 | 8.92 | 8.72 | 8.4(-0.24) | 8.26(-0.12) | 8.23(-0.24) | 8.21 | -1.7 | | -9 | 37(-0.4) | -50 | [-7] | [-12] | [-4] | -69 | -17 | DT | -0.1 | OpenShort | | (-9) | -7 | -9 | 1 | -12 | -1.2,11 | 34 | | 14 | Sep/7 | 11 | 8.92 | 8.72 | 8.42(-0.24) | 8.27(-0.24) | 8.25(-0.12) | 8.24 | -1.6 | | -9 | 38(-0.5) | -50 | [-7] | [-10] | [12] | -69 | 40 | DP | -0.1 | OpenShort | | (-6) | -3 | 24 | -2 | 20 | -1.1,9 | 34 | | 15 | Sep/7 | 10 | 8.92 | 8.72 | 8.44(-0.24) | 8.29(-0.36) | 8.26(-0.48) | 8.16 | -1.8 | | -9 | 38(2.3) | -50 | [-7] | [-22] | [-13] | -86 | -187 | DT | -0.6 | OpenShort | | (-6) | -14 | -27 | -8 | -20 | -1.7,7 | 34 | | | | |
| 16 | Sep/7 | 9 | 8.92 | 8.72 | 8.46(-0.24) | 8.32(-0.24) | 8.26(0) | 8.25 | -1.6 | | -9 | 36(-0.1) | -50 | [-7] | [-6] | [-7] | -71 | 32 | DT | -0.3 | OpenShort? | | (-6) | 0 | -15 | -1 | -20 | -1.4,14 | 34 | | 17 | Sep/6 | 15 | 8.99 | 8.75 | 8.48(-0.35) | 8.34(-0.24) | 8.3(0.12) | 8.3 | -1.6 | | -11 | 36(-1.3) | -50 | [-10] | [-4] | [2] | -63 | 240 | DP | 0 | OpenShort? | | (-6) | 3 | -3 | 2 | 20 | -1.2,17 | 32 | | 18 | Sep/6 | 14 | 8.99 | 8.75 | 8.51(-0.35) | 8.36(-0.48) | 8.3(0) | 8.31 | -1.5 | | -11 | 37(-6.4) | -50 | [-10] | [-11] | [5] | -61 | 169 | DP | 0.1 | OpenShort | | (-9) | 0 | 6 | 8 | 20 | -1.2,19 | 32 | | 19 | Sep/6 | 13 | 8.99 | 8.75 | 8.54(-0.47) | 8.4(-0.36) | 8.29(-0.36) | 8.29 | -1.6 | | -11 | 44(-3.9) | -50 | [-14] | [-20] | [-4] | -67 | 156 | DT | 0 | OpenShort | | (-12) | -10 | -9 | 10 | -20 | -1.3,16 | 32 | | 20 | Sep/6 | 12 | 8.99 | 8.75 | 8.58(-0.35) | 8.43(-0.24) | 8.32(-0.24) | 8.32 | -1.5 | | -11 | 47(-2) | -50 | [-10] | [-14] | [2] | -68 | 40 | DP | 0 | OpenShort | | (-9) | -7 | 9 | 9 | -20 | -1.2,12 | 32 | | | | |
| 21 | Sep/6 | 11 | 8.99 | 8.75 | 8.61(-0.35) | 8.45(-0.47) | 8.34(-0.48) | 8.29 | -1.6 | | -11 | 49(0.3) | -50 | [-10] | [-24] | [2] | -84 | -100 | DP | -0.2 | OpenShort | | (-11) | -14 | 18 | 0 | -20 | -1.5,4 | 32 | | 22 | Sep/6 | 10 | 8.99 | 8.75 | 8.64(-0.46) | 8.49(-0.47) | 8.38(-0.71) | 8.23 | -1.7 | | -11 | 49(3.2) | -50 | [-13] | [-32] | [-19] | -98 | -139 | DT | -0.7 | OpenShort | | (-11) | -20 | -26 | -4 | -20 | -1.9,0 | 32 | | 23 | Sep/6 | 9 | 8.99 | 8.75 | 8.68(-0.34) | 8.53(-0.35) | 8.44(-0.82) | 8.32 | -1.5 | | -11 | 46(1.7) | -50 | [-10] | [-32] | [-20] | -95 | -254 | DT | -0.6 | OpenShort? | | (-8) | -24 | -35 | -3 | -20 | -1.8,0 | 32 | | 24 | Sep/2 | 15 | 9.09 | 8.77 | 8.71(-0.34) | 8.56(-0.23) | 8.51(-0.35) | 8.44 | -1.3 | | -12 | 44(6.8) | -50 | [-10] | [-18] | [-4] | -85 | -16 | DT | -0.4 | OpenShort? | | (-8) | -10 | -6 | -3 | -20 | -1.4,0 | 34 | | 25 | Sep/2 | 14 | 9.09 | 8.77 | 8.74(-0.23) | 8.58(-0.23) | 8.54(-0.23) | 8.46 | -1.2 | | -12 | 37(1.4) | -50 | [-6] | [-13] | [-7] | -85 | -128 | DT | -0.4 | OpenShort | | (-8) | -6 | 3 | -8 | -20 | -1.4,0 | 34 | | | | |
| 26 | Sep/2 | 13 | 9.09 | 8.77 | 8.76(-0.34) | 8.6(-0.23) | 8.56(-0.47) | 8.45 | -1.2 | | -12 | 36(2.5) | -50 | [-9] | [-20] | [-13] | -85 | -97 | DT | -0.6 | OpenShort | | (-6) | -13 | -29 | -1 | -20 | -1.7,8 | 34 | | 27 | Sep/2 | 12 | 9.09 | 8.77 | 8.79(-0.11) | 8.62(-0.35) | 8.6(-0.23) | 8.55 | -1 | | -12 | 34(1.5) | -50 | [-3] | [-14] | [-12] | -76 | -213 | DT | -0.3 | OpenShort | | (-6) | -6 | -34 | 4 | -20 | -1.4,9 | 34 | | 28 | Sep/2 | 11 | 9.09 | 8.77 | 8.8(-0.23) | 8.65(-0.35) | 8.62(0.12) | 8.67 | -0.8 | | -12 | 32(-0.5) | -35 | [-6] | [-5] | [24] | -61 | 140 | DP | 0.3 | OpenShort | | (-3) | 3 | 32 | 4 | 20 | -0.8,9 | 34 | | 29 | Sep/2 | 10 | 9.09 | 8.77 | 8.82(-0.23) | 8.68(-0.57) | 8.61(-0.23) | 8.56 | -1 | | -12 | 33(2.2) | -50 | [-6] | [-18] | [-5] | -83 | -98 | DT | -0.3 | OpenShort | | (-6) | -6 | 0 | 2 | -20 | -1.5,5 | 34 | | 30 | Sep/2 | 9 | 9.09 | 8.77 | 8.84(-0.23) | 8.73(-0.46) | 8.63(-0.12) | 8.56 | -1 | | -12 | 30(1.3) | -50 | [-6] | [-13] | [-9] | -89 | -95 | DT | -0.4 | OpenShort? | | (-6) | -3 | -34 | 3 | 20 | -1.8,6 | 34 | | | | |
| 31 | Sep/1 | 15 | 9.18 | 8.83 | 8.86(-0.23) | 8.77(-0.34) | 8.63(0) | 8.68 | -0.9 | | -12 | 29(1.6) | -50 | [-6] | [-8] | [3] | -74 | 58 | DP | 0.3 | OpenShort? | | (-6) | 0 | 11 | 10 | -20 | -1.2,6 | 33 | | 32 | Sep/1 | 14 | 9.18 | 8.83 | 8.88(-0.22) | 8.8(-0.34) | 8.64(-0.35) | 8.64 | -1 | | -12 | 27(1.8) | -50 | [-6] | [-17] | [-0] | -88 | -123 | DT | 0 | OpenShort | | (-8) | -10 | 3 | 11 | -20 | -1.6,2 | 33 | | 33 | Sep/1 | 13 | 9.18 | 8.83 | 8.9(-0.22) | 8.83(-0.34) | 8.67(-0.91) | 8.63 | -1 | | -12 | 26(2.2) | -50 | [-6] | [-32] | [-8] | -97 | -308 | DT | -0.3 | OpenShort | | (-5) | -25 | 0 | 3 | -20 | -1.9,1 | 33 | | 34 | Sep/1 | 12 | 9.18 | 8.83 | 8.92(-0.22) | 8.86(-0.45) | 8.75(-0.91) | 8.63 | -1 | | -12 | 23(2.8) | -50 | [-6] | [-34] | [-4] | -104 | -338 | BT | -0.9 | OpenLong | | (-5) | -25 | 3 | -6 | -20 | -2.2,1 | 33 | | 35 | Sep/1 | 11 | 9.18 | 8.83 | 8.94(-0.22) | 8.9(-0.34) | 8.83(-0.79) | 8.62 | -1 | | -12 | 21(4.9) | -50 | [-6] | [-29] | [-28] | -120 | -335 | DT | -1.8 | HoldShort | | (-5) | -22 | -20 | -46 | -20 | -2.8,0 | 33 | | | | |
| 36 | Sep/1 | 10 | 9.18 | 8.83 | 8.96(-0.22) | 8.93(-0.22) | 8.9(-0.67) | 8.69 | -0.9 | | -12 | 16(4.8) | -50 | [-6] | [-24] | [-28] | -107 | -238 | DT | -2.4 | HoldShort | | (-5) | -18 | -31 | -37 | -20 | -3.1,21 | 33 | | 37 | Sep/1 | 9 | 9.18 | 8.83 | 8.98(-0.11) | 8.95(-0.11) | 8.96(-0.22) | 8.8 | -0.7 | | -12 | 11(2) | -50 | [-3] | [-10] | [-29] | -85 | -139 | DT | -2.6 | OpenShort? | | (-3) | -6 | -60 | -20 | -20 | -3,40 | 33 | | 38 | Aug/31 | 15 | 9.25 | 8.86 | 8.98(0) | 8.95(0) | 8.98(0.11) | 9.02 | -0.4 | | -11 | 9(0.5) | -40 | [0] | [2] | [4] | 18 | 63 | UR | 0.8 | SmallShort? | | (0) | 3 | 3 | 16 | 0 | 0.6,53 | 46 | | 39 | Aug/31 | 14 | 9.25 | 8.86 | 8.98(0) | 8.96(0.11) | 8.98(0) | 9.01 | -0.4 | | -11 | 8(0) | -30 | [0] | [1] | [11] | 3 | 20 | UR | 0.8 | SmallShort | | (0) | 0 | 11 | 8 | 20 | 0.4,43 | 46 | | 40 | Aug/31 | 13 | 9.25 | 8.86 | 8.99(0.11) | 8.95(-0.11) | 8.97(0.11) | 8.97 | -0.5 | | -11 | 8(-0.5) | -35 | [3] | [1] | [0] | -26 | -114 | RG | 0 | Wait | | (0) | 3 | 5 | -4 | -11 | -0.4,34 | 46 | | | | |
| 41 | Aug/31 | 12 | 9.25 | 8.86 | 8.99(0) | 8.96(-0.11) | 8.96(0.11) | 8.95 | -0.5 | | -11 | 9(-0.4) | -45 | [0] | [1] | [2] | -31 | 3 | UR | -0.2 | SmallShort | | (3) | 3 | 0 | -8 | 20 | -0.6,34 | 46 | | 42 | Aug/31 | 11 | 9.25 | 8.86 | 8.99(0) | 8.97(-0.11) | 8.95(0.11) | 8.95 | -0.5 | | -11 | 9(-0.9) | -50 | [0] | [1] | [0] | -20 | 3 | RG | 0 | Wait | | (0) | 3 | -5 | 12 | 0 | -0.5,43 | 46 | | 43 | Aug/31 | 10 | 9.25 | 8.86 | 8.98(0.11) | 8.97(0) | 8.95(0) | 8.97 | -0.5 | | -11 | 10(-0.6) | -35 | [3] | [-0] | [-2] | -15 | -133 | DR | 0.5 | OpenShort | | (0) | 0 | -11 | 17 | -11 | -0.2,40 | 46 | | 44 | Aug/31 | 9 | 9.25 | 8.86 | 8.98(0) | 8.97(0) | 8.95(0) | 9.01 | -0.4 | | -11 | 11(0) | -25 | [0] | [-1] | [16] | -6 | 40 | DP | 1.1 | OpenShort? | | (3) | 0 | 22 | 17 | 20 | 0.6,29 | 46 | | 45 | Aug/30 | 15 | 9.32 | 8.88 | 8.97(-0.11) | 8.98(-0.11) | 8.94(-0.11) | 8.93 | -0.7 | | -11 | 11(-0.1) | -50 | [-3] | [-6] | [-0] | -56 | 54 | DT | -0.2 | OpenShort? | | (0) | -3 | 11 | -18 | -11 | -0.6,9 | 34 | | | | |
| 46 | Aug/30 | 14 | 9.32 | 8.88 | 8.97(0) | 8.99(-0.11) | 8.95(-0.44) | 8.89 | -0.7 | | -11 | 11(0.3) | -50 | [0] | [-14] | [-11] | -67 | -222 | DR | -0.9 | OpenShort | | (-3) | -12 | 3 | -31 | -20 | -1.4,18 | 34 | | 47 | Aug/30 | 13 | 9.32 | 8.88 | 8.97(0) | 9(-0.22) | 8.99(-0.33) | 8.88 | -0.7 | | -11 | 11(0.7) | -50 | [0] | [-13] | [-21] | -56 | -200 | DR | -1.7 | OpenShort | | (-3) | -9 | -27 | -30 | -20 | -1.6,34 | 34 | | 48 | Aug/30 | 12 | 9.32 | 8.88 | 8.97(0) | 9(0) | 9.02(-0.11) | 8.98 | -0.6 | | -11 | 10(0) | -50 | [0] | [-4] | [-1] | -1 | -29 | DR | -0.7 | OpenShort | | (3) | -3 | -3 | -0 | 0 | 0,49 | 34 | | 49 | Aug/30 | 11 | 9.32 | 8.88 | 8.97(0) | 9(0) | 9.02(0) | 8.99 | -0.6 | | -11 | 10(-0.1) | -50 | [0] | [-1] | [-5] | 26 | 10 | DR | -0.7 | OpenShort | | (0) | 0 | -3 | 9 | -20 | 0.2,71 | 34 | | 50 | Aug/30 | 10 | 9.32 | 8.88 | 8.97(0) | 9.02(0.11) | 9.03(-0.11) | 9 | -0.5 | | -11 | 10(-0.2) | -50 | [0] | [-2] | [-7] | 34 | -9 | DR | -0.5 | OpenShort | | (0) | -3 | -30 | 11 | 11 | 0.3,76 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|