|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $12.5100 One month high (close): $19.2700
FSR Daily Change: 9.18% Daily StdDev 5.03% FSR EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $19.27(9.18%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 16.79 | 17.98 | 17.72(0.31) | 17.92(0.73) | 18.37(1.57) | 18.97 | 1.1 | | 16 | 24(4.3) | 50 | [6] | [42] | [33] | 118 | 789 | UT | 1.3 | HoldLong | | (8) | 31 | 40 | 9 | 20 | 2.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.98(daily_ema_10 -5.22%) 17.92(hourly_sma_10 -5.54%) 17.72(hourly_sma_20 -6.59%) 16.79(daily_ema_20 -11.49%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 16.79 | 17.98 | 17.67(0.2) | 17.79(0.62) | 18.09(1.28) | 18.6 | 0.9 | | 16 | 20(2.6) | 50 | [4] | [35] | [25] | 110 | 649 | UT | 1.3 | HoldLong | | (3) | 25 | 13 | 35 | 20 | 2.4,100 | 68 | | 3 | Jun/23 | 10 | 16.79 | 17.98 | 17.64(0.17) | 17.68(0.48) | 17.86(0.99) | 18.48 | 0.9 | | 16 | 17(2.4) | 50 | [3] | [27] | [29] | 101 | 554 | UT | 1.9 | HoldLong | | (3) | 20 | 18 | 35 | 20 | 2.5,88 | 68 | | 4 | Jun/23 | 9 | 16.79 | 17.98 | 17.61(0.11) | 17.6(0.35) | 17.68(0.91) | 18.32 | 0.8 | | 16 | 15(0.2) | 50 | [2] | [24] | [55] | 90 | 514 | UT | 2.2 | HoldLong? | | (2) | 18 | 93 | 34 | 20 | 2.5,77 | 68 | | 5 | Jun/22 | 15 | 16.46 | 17.9 | 17.59(-0.22) | 17.54(-0.11) | 17.52(0.27) | 17.52 | 0.5 | | 16 | 14(-0.7) | 30 | [-4] | [4] | [-0] | 4 | 247 | RG | 0 | Wait? | | (-3) | 5 | -1 | 7 | -11 | -0.2,59 | 69 | | | | |
| 6 | Jun/22 | 14 | 16.46 | 17.9 | 17.63(-0.21) | 17.56(0.06) | 17.47(-0.13) | 17.53 | 0.5 | | 16 | 15(-1.1) | 35 | [-4] | [-2] | [4] | -3 | 123 | RG | 0.2 | Wait | | (-3) | -3 | 6 | 9 | 6 | -0.3,55 | 69 | | 7 | Jun/22 | 13 | 16.46 | 17.9 | 17.67(-0.2) | 17.55(0.2) | 17.49(-0.06) | 17.48 | 0.5 | | 16 | 16(-1.1) | 15 | [-4] | [1] | [-8] | -12 | 78 | RG | -0 | Wait | | (-6) | -1 | -13 | 12 | -20 | -0.6,53 | 69 | | 8 | Jun/22 | 12 | 16.46 | 17.9 | 17.71(-0.19) | 17.51(0.25) | 17.5(-0.05) | 17.59 | 0.5 | | 16 | 17(-1) | 30 | [-4] | [1] | [1] | -18 | 113 | UR | 0.3 | SmallShort | | (-3) | -1 | 10 | -0 | -20 | -0.3,40 | 69 | | 9 | Jun/22 | 11 | 16.46 | 17.9 | 17.74(-0.26) | 17.51(0) | 17.51(-0.26) | 17.5 | 0.5 | | 16 | 18(-2.3) | 35 | [-5] | [-6] | [11] | -29 | 58 | RG | -0 | Wait | | (-6) | -5 | 26 | 0 | 20 | -0.6,36 | 69 | | 10 | Jun/22 | 10 | 16.46 | 17.9 | 17.79(-0.39) | 17.47(-0.22) | 17.56(-0.47) | 17.28 | 0.4 | | 16 | 21(-0.8) | -15 | [-8] | [-13] | [-16] | -47 | -18 | DT | -0.7 | OpenShort | | (-6) | -10 | -39 | -9 | -20 | -1.2,33 | 69 | | | | |
| 11 | Jun/22 | 9 | 16.46 | 17.9 | 17.86(-0.29) | 17.51(-0.18) | 17.64(0.2) | 17.62 | 0.6 | | 16 | 21(-0.1) | 40 | [-6] | [2] | [11] | -17 | 211 | UR | -0 | SmallShort? | | (-7) | 4 | 13 | 2 | 20 | -0.5,46 | 69 | | 12 | Jun/21 | 15 | 16.21 | 17.95 | 17.91(-0.22) | 17.54(-0.28) | 17.61(0.46) | 17.51 | 0.6 | | 19 | 21(1.5) | 40 | [-5] | [6] | [-1] | -29 | 116 | RG | -0.2 | Wait? | | (-7) | 9 | -14 | 3 | 20 | -0.9,44 | 74 | | 13 | Jun/21 | 14 | 16.21 | 17.95 | 17.95(-0.01) | 17.59(-0.18) | 17.53(0.61) | 17.63 | 0.6 | | 19 | 20(-0.3) | 50 | [-0] | [12] | [2] | -20 | -17 | UR | 0.2 | SmallShort | | (-5) | 12 | -11 | 16 | 20 | -0.7,48 | 74 | | 14 | Jun/21 | 13 | 16.21 | 17.95 | 17.95(0.07) | 17.62(-0.14) | 17.42(0.21) | 17.73 | 0.7 | | 19 | 20(-0.2) | 50 | [1] | [4] | [12] | -22 | -135 | UT | 0.7 | OpenLong | | (1) | 4 | 1 | 24 | 20 | -0.5,41 | 74 | | 15 | Jun/21 | 12 | 16.21 | 17.95 | 17.94(0.06) | 17.64(-0.34) | 17.38(0.03) | 17.72 | 0.7 | | 19 | 20(-0.2) | 50 | [1] | [-1] | [22] | -39 | -174 | RG | 0.8 | SmallShort | | (1) | 1 | 34 | 19 | 20 | -0.5,24 | 74 | | | | |
| 16 | Jun/21 | 11 | 16.21 | 17.95 | 17.93(-0.05) | 17.7(-0.47) | 17.37(-0.62) | 17.43 | 0.6 | | 19 | 21(0.5) | 50 | [-1] | [-17] | [10] | -69 | -389 | RG | 0.1 | Wait | | (-1) | -13 | 35 | -3 | -18 | -1.1,9 | 74 | | 17 | Jun/21 | 10 | 16.21 | 17.95 | 17.94(-0.16) | 17.78(-0.65) | 17.48(-0.96) | 17.13 | 0.4 | | 19 | 20(1.4) | 0 | [-3] | [-26] | [-13] | -94 | -534 | RG | -0.8 | SmallLong | | (-2) | -20 | 2 | -18 | -20 | -1.8,1 | 74 | | 18 | Jun/21 | 9 | 16.21 | 17.95 | 17.97(-0.13) | 17.9(-0.67) | 17.65(-0.96) | 17.11 | 0.4 | | 19 | 19(0.3) | -0 | [-3] | [-26] | [-35] | -97 | -594 | RG | -1.3 | SmallLong? | | (-3) | -20 | -49 | -29 | -20 | -2.1,6 | 74 | | 19 | Jun/18 | 15 | 15.97 | 17.95 | 17.99(0.08) | 18.02(-0.45) | 17.82(-0.47) | 17.53 | 0.7 | | 22 | 18(-1.6) | 35 | [2] | [-11] | [-15] | -60 | -457 | DR | -0.7 | OpenShort? | | (-1) | -10 | -16 | -18 | -20 | -1.1,18 | 75 | | 20 | Jun/18 | 14 | 15.97 | 17.95 | 17.98(0.25) | 18.1(-0.61) | 17.91(-0.65) | 17.67 | 0.7 | | 22 | 20(-0.8) | 40 | [5] | [-16] | [-15] | -41 | -585 | DR | -0.5 | OpenShort | | (3) | -13 | -32 | -15 | -20 | -0.7,27 | 75 | | | | |
| 21 | Jun/18 | 13 | 15.97 | 17.95 | 17.93(0.17) | 18.21(-0.39) | 18.03(-0.34) | 17.95 | 0.9 | | 22 | 21(-0.3) | 50 | [3] | [-8] | [-6] | -11 | -242 | DR | -0.2 | OpenShort | | (7) | -7 | -4 | -9 | -20 | 0,39 | 75 | | 22 | Jun/18 | 12 | 15.97 | 17.95 | 17.9(0.14) | 18.28(-0.16) | 18.09(-0.3) | 17.99 | 0.9 | | 22 | 21(-0.3) | 50 | [3] | [-5] | [-8] | -6 | -163 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -17 | -20 | 0.2,39 | 75 | | 23 | Jun/18 | 11 | 15.97 | 17.95 | 17.88(0.16) | 18.31(0.17) | 18.14(-0.44) | 17.96 | 0.9 | | 22 | 21(-0.1) | 35 | [3] | [-4] | [-16] | 4 | -227 | DR | -0.4 | OpenShort | | (3) | -9 | 1 | -15 | -20 | 0.2,49 | 75 | | 24 | Jun/18 | 10 | 15.97 | 17.95 | 17.85(0.1) | 18.28(0.28) | 18.22(-0.43) | 17.95 | 0.9 | | 22 | 22(-0.2) | 15 | [2] | [-3] | [-27] | 16 | -148 | DR | -0.5 | OpenShort | | (2) | -9 | -37 | -12 | -20 | 0.2,61 | 75 | | 25 | Jun/18 | 9 | 15.97 | 17.95 | 17.83(0.21) | 18.23(0.39) | 18.3(-0.51) | 18.28 | 1 | | 22 | 22(0.3) | 50 | [4] | [-3] | [-5] | 44 | -86 | DR | -0 | OpenShort? | | (5) | -10 | 1 | -7 | -20 | 0.9,71 | 75 | | | | |
| 26 | Jun/17 | 15 | 15.71 | 17.8 | 17.79(0.04) | 18.16(0.37) | 18.39(-0.44) | 18.27 | 1.1 | | 24 | 21(0.6) | 30 | [1] | [-2] | [-5] | 49 | 122 | DR | -0.2 | OpenShort? | | (5) | -9 | 1 | -7 | -20 | 1,74 | 75 | | 27 | Jun/17 | 14 | 15.71 | 17.8 | 17.78(-0.04) | 18.09(0.27) | 18.47(-0.03) | 18.26 | 1.1 | | 24 | 21(-0.6) | 35 | [-1] | [5] | [-3] | 52 | 305 | RG | -0.4 | Wait | | (1) | -1 | -9 | -14 | 20 | 1,77 | 75 | | 28 | Jun/17 | 13 | 15.71 | 17.8 | 17.79(-0.03) | 18.04(0.41) | 18.48(0.77) | 18.34 | 1.1 | | 24 | 21(-0.6) | 50 | [-1] | [23] | [-0] | 64 | 533 | RG | -0.3 | Wait | | (0) | 15 | -1 | -4 | 11 | 1.1,86 | 75 | | 29 | Jun/17 | 12 | 15.71 | 17.8 | 17.79(-0.1) | 17.97(0.67) | 18.34(0.99) | 18.35 | 1.1 | | 24 | 22(-0.8) | 30 | [-2] | [29] | [-13] | 71 | 656 | RG | 0 | Wait | | (-1) | 20 | -43 | 11 | 0 | 1.1,93 | 75 | | 30 | Jun/17 | 11 | 15.71 | 17.8 | 17.81(0.04) | 17.85(1.08) | 18.16(1.32) | 18.75 | 1.3 | | 24 | 23(0.5) | 50 | [1] | [41] | [21] | 93 | 817 | UT | 1.1 | HoldLong | | (1) | 26 | 11 | 34 | 20 | 1.7,100 | 75 | | | | |
| 31 | Jun/17 | 10 | 15.71 | 17.8 | 17.81(0) | 17.66(0.81) | 17.92(1.15) | 18.65 | 1.2 | | 24 | 22(0.4) | 50 | [0] | [34] | [36] | 75 | 767 | UR | 1.4 | SmallShort | | (0) | 23 | 41 | 34 | 20 | 1.6,85 | 75 | | 32 | Jun/17 | 9 | 15.71 | 17.8 | 17.8(-0.07) | 17.52(0.46) | 17.72(0.63) | 18.28 | 1.1 | | 24 | 22(-0.1) | 50 | [-1] | [20] | [43] | 37 | 497 | UR | 1.1 | SmallShort? | | (-2) | 13 | 71 | 19 | 20 | 0.9,64 | 75 | | 33 | Jun/16 | 15 | 15.42 | 17.57 | 17.81(-0.2) | 17.44(0.1) | 17.61(0.09) | 17.66 | 0.9 | | 24 | 22(-1) | 50 | [-4] | [5] | [14] | -10 | 142 | UR | 0.1 | SmallShort? | | (-5) | 2 | 23 | 3 | 20 | -0.3,48 | 76 | | 34 | Jun/16 | 14 | 15.42 | 17.57 | 17.85(-0.3) | 17.42(-0.08) | 17.6(0.34) | 17.46 | 0.9 | | 24 | 23(-0.3) | 20 | [-6] | [8] | [-2] | -27 | 161 | RG | -0.3 | Wait | | (-6) | 7 | -13 | 0 | 20 | -0.7,41 | 76 | | 35 | Jun/16 | 13 | 15.42 | 17.57 | 17.9(-0.29) | 17.43(0.02) | 17.54(0.84) | 17.57 | 0.9 | | 24 | 23(-0.8) | 40 | [-6] | [19] | [3] | -20 | 314 | UR | 0.1 | SmallShort | | (-6) | 17 | -6 | 10 | 20 | -0.6,45 | 76 | | | | |
| 36 | Jun/16 | 12 | 15.42 | 17.57 | 17.95(-0.32) | 17.43(-0.23) | 17.39(0.4) | 17.62 | 0.9 | | 24 | 24(-0.3) | 40 | [-6] | [8] | [10] | -20 | 235 | UR | 0.4 | SmallShort | | (-6) | 8 | -14 | 21 | 20 | -0.6,45 | 76 | | 37 | Jun/16 | 11 | 15.42 | 17.57 | 18.01(-0.22) | 17.47(-0.36) | 17.32(0.28) | 17.74 | 1 | | 24 | 24(0.1) | 50 | [-4] | [5] | [24] | -27 | 136 | UR | 0.7 | SmallShort | | (-6) | 6 | 17 | 28 | 20 | -0.5,36 | 76 | | 38 | Jun/16 | 10 | 15.42 | 17.57 | 18.05(-0.19) | 17.53(-0.53) | 17.27(0.11) | 17.59 | 0.9 | | 24 | 24(0.3) | 50 | [-4] | [-0] | [30] | -50 | -33 | UR | 0.5 | SmallShort | | (-6) | 2 | 48 | 17 | 20 | -0.8,20 | 76 | | 39 | Jun/16 | 9 | 15.42 | 17.57 | 18.09(-0.28) | 17.62(-0.82) | 17.25(-0.45) | 17.18 | 0.7 | | 24 | 24(1.6) | 45 | [-6] | [-15] | [15] | -84 | -332 | RG | -0.1 | Wait? | | (-7) | -9 | 40 | 2 | 18 | -1.6,6 | 76 | | 40 | Jun/15 | 15 | 15.15 | 17.29 | 18.14(-0.35) | 17.77(-0.99) | 17.33(-0.74) | 16.85 | 0.7 | | 25 | 22(3.2) | -10 | [-7] | [-22] | [-31] | -110 | -547 | DT | -0.9 | HoldShort? | | (-9) | -15 | -47 | -5 | -20 | -2.4,0 | 77 | | | | |
| 41 | Jun/15 | 14 | 15.15 | 17.29 | 18.2(-0.15) | 17.95(-0.73) | 17.46(-0.92) | 17.25 | 0.9 | | 25 | 19(1.8) | -5 | [-3] | [-22] | [-19] | -100 | -599 | RG | -0.5 | Wait | | (-5) | -18 | -29 | -1 | -20 | -2,0 | 77 | | 42 | Jun/15 | 13 | 15.15 | 17.29 | 18.23(-0.1) | 18.08(-0.57) | 17.62(-0.97) | 17.5 | 1 | | 25 | 17(1.2) | 25 | [-2] | [-21] | [-8] | -91 | -538 | RG | -0.3 | Wait | | (-2) | -19 | 1 | -2 | -20 | -1.7,2 | 77 | | 43 | Jun/15 | 12 | 15.15 | 17.29 | 18.25(-0.15) | 18.18(-0.48) | 17.79(-1.14) | 17.49 | 1 | | 25 | 16(0.9) | -5 | [-3] | [-24] | [-21] | -96 | -553 | RG | -0.8 | SmallLong | | (-2) | -23 | -8 | -24 | -20 | -1.9,2 | 77 | | 44 | Jun/15 | 11 | 15.15 | 17.29 | 18.28(-0.04) | 18.27(-0.56) | 17.99(-1.18) | 17.56 | 1 | | 25 | 15(0.1) | 10 | [-1] | [-25] | [-17] | -96 | -642 | RG | -1.2 | SmallLong | | (-3) | -24 | 7 | -39 | -20 | -1.9,2 | 77 | | 45 | Jun/15 | 10 | 15.15 | 17.29 | 18.29(-0.01) | 18.37(-0.58) | 18.2(-1.28) | 17.5 | 1 | | 25 | 15(1) | 10 | [-0] | [-27] | [-45] | -85 | -736 | RG | -1.9 | SmallLong | | (-1) | -26 | -63 | -46 | -20 | -2.2,20 | 77 | | | | |
| 46 | Jun/15 | 9 | 15.15 | 17.29 | 18.29(0.07) | 18.48(-0.35) | 18.44(-0.55) | 18.06 | 1.2 | | 25 | 14(0.1) | 10 | [1] | [-10] | [-22] | -23 | -337 | DR | -1.1 | OpenShort? | | (2) | -11 | -33 | -28 | -20 | -0.7,45 | 77 | | 47 | Jun/14 | 15 | 14.87 | 16.96 | 18.28(0.04) | 18.54(-0.14) | 18.54(-0.19) | 18.36 | 1.4 | | 29 | 14(0.2) | 35 | [1] | [1] | [-13] | 22 | -49 | CR | -0.5 | HoldShort? | | (5) | -4 | -15 | -14 | -20 | 0.2,67 | 84 | | 48 | Jun/14 | 14 | 14.87 | 16.96 | 18.27(-0.06) | 18.57(0.12) | 18.58(0.21) | 18.5 | 1.4 | | 29 | 14(0) | 50 | [-1] | [11] | [-2] | 53 | 244 | RG | -0.2 | Wait | | (1) | 4 | -12 | 18 | -16 | 0.7,85 | 84 | | 49 | Jun/14 | 13 | 14.87 | 16.96 | 18.28(0.04) | 18.55(0.19) | 18.54(-0.01) | 18.61 | 1.5 | | 29 | 14(0.3) | 50 | [1] | [8] | [0] | 61 | 135 | UT | 0.2 | OpenLong | | (-1) | -0 | -5 | 20 | -16 | 0.9,88 | 84 | | 50 | Jun/14 | 12 | 14.87 | 16.96 | 18.27(0.08) | 18.51(0.28) | 18.54(0.13) | 18.66 | 1.5 | | 29 | 14(0.4) | 50 | [2] | [12] | [4] | 64 | 161 | UT | 0.4 | OpenLong | | (2) | 3 | 8 | 21 | -20 | 1.1,86 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|