Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 21, 2021



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $12.4700      One month high (close): $18.6700

FSR Daily Change: -0.79%   Daily StdDev 4.93%   FSR EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $17.51(-0.79%)

Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: 0.6

Sample size 2   Avg positive next hour return: 4.47%(50%)   Avg negative next hour return: -1.8%(50%)
     Mon. Jun. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2114   16.21  17.95  17.95(-0.01)  17.59(-0.18)  17.53(0.61) 17.630.6    1920(-0.3)50[-0][12][2]-20-15UR0.2SmallShort    (-4)12-111620-0.7,4874



Daily Trend: %
Up Forces: 
Down Forces: 17.59(hourly_sma_10 -0.23%)   
Support Levels: 16.21(daily_ema_20 -8.05%)   
Resistance Levels: 17.95(weak_hourly_sma_20 1.82%)   


 
2Jun/2113   16.21  17.95  17.95(0.07)  17.62(-0.14)  17.42(0.21) 17.730.7    1920(-0.2)50[1][4][12]-22-135UT0.7OpenLong    (1)412420-0.5,4174
3Jun/2112   16.21  17.95  17.94(0.06)  17.64(-0.34)  17.38(0.03) 17.720.7    1920(-0.2)50[1][-1][22]-39-175RG0.8SmallShort    (1)1331920-0.5,2474
4Jun/2111   16.21  17.95  17.93(-0.05)  17.7(-0.47)  17.37(-0.62) 17.430.6    1921(0.5)50[-1][-17][10]-69-391RG0.1Wait    (-1)-1335-3-18-1.1,974
5Jun/2110   16.21  17.95  17.94(-0.16)  17.78(-0.65)  17.48(-0.96) 17.130.4    1920(1.4)0[-3][-26][-13]-94-535RG-0.8SmallLong    (-2)-202-18-20-1.8,174
 


6Jun/219   16.21  17.95  17.97(-0.13)  17.9(-0.67)  17.65(-0.96) 17.110.4    1919(0.3)-0[-3][-26][-35]-97-595RG-1.3SmallLong?    (-3)-20-48-29-20-2.1,674
7Jun/1815   15.97  17.95  17.99(0.08)  18.02(-0.45)  17.82(-0.47) 17.530.7    2218(-1.6)35[2][-11][-15]-60-461DR-0.7OpenShort?    (-1)-10-16-18-20-1.1,1875
8Jun/1814   15.97  17.95  17.98(0.25)  18.1(-0.61)  17.91(-0.65) 17.670.7    2220(-0.8)40[5][-16][-15]-41-592DR-0.5OpenShort    (3)-13-31-15-20-0.7,2775
9Jun/1813   15.97  17.95  17.93(0.17)  18.21(-0.39)  18.03(-0.34) 17.950.9    2221(-0.3)50[3][-8][-6]-11-246DR-0.2OpenShort    (7)-7-4-9-200,3975
10Jun/1812   15.97  17.95  17.9(0.14)  18.28(-0.16)  18.09(-0.3) 17.990.9    2221(-0.3)50[3][-5][-8]-6-166DR-0.2OpenShort    (3)-63-17-200.2,3975
 


11Jun/1811   15.97  17.95  17.88(0.16)  18.31(0.17)  18.14(-0.44) 17.960.9    2221(-0.1)35[3][-4][-16]4-231DR-0.4OpenShort    (3)-91-15-200.2,4975
12Jun/1810   15.97  17.95  17.85(0.1)  18.28(0.28)  18.22(-0.43) 17.950.9    2222(-0.2)15[2][-3][-27]16-151DR-0.5OpenShort    (2)-9-36-12-200.2,6175
13Jun/189   15.97  17.95  17.83(0.21)  18.23(0.39)  18.3(-0.51) 18.281    2222(0.3)50[4][-3][-5]44-91DR-0OpenShort?    (4)-101-7-200.9,7175
14Jun/1715   15.71  17.8  17.79(0.04)  18.16(0.37)  18.39(-0.44) 18.271.1    2421(0.6)30[1][-2][-5]49119DR-0.2OpenShort?    (5)-91-7-201,7475
15Jun/1714   15.71  17.8  17.78(-0.04)  18.09(0.27)  18.47(-0.03) 18.261.1    2421(-0.6)35[-1][5][-3]52305RG-0.4Wait    (1)-1-9-14201,7775
 


16Jun/1713   15.71  17.8  17.79(-0.03)  18.04(0.41)  18.48(0.77) 18.341.1    2421(-0.6)50[-1][23][-0]64536RG-0.3Wait    (0)15-1-4111.1,8675
17Jun/1712   15.71  17.8  17.79(-0.1)  17.97(0.67)  18.34(0.99) 18.351.1    2422(-0.8)35[-2][29][-12]71662RG0Wait    (-1)20-421101.1,9375
18Jun/1711   15.71  17.8  17.81(0.04)  17.85(1.08)  18.16(1.32) 18.751.3    2423(0.5)50[1][41][21]93821UT1.1HoldLong    (1)261134201.7,10075
19Jun/1710   15.71  17.8  17.81(0)  17.66(0.81)  17.92(1.15) 18.651.2    2422(0.4)50[0][34][36]75771UR1.4SmallShort    (0)234034201.6,8575
20Jun/179   15.71  17.8  17.8(-0.07)  17.52(0.46)  17.72(0.63) 18.281.1    2422(-0.1)50[-1][20][43]37501UR1.1SmallShort?    (-2)137019200.9,6475
 


21Jun/1615   15.42  17.57  17.81(-0.2)  17.44(0.1)  17.61(0.09) 17.660.9    2422(-1)50[-4][5][14]-10146UR0.1SmallShort?    (-4)223320-0.3,4876
22Jun/1614   15.42  17.57  17.85(-0.3)  17.42(-0.08)  17.6(0.34) 17.460.9    2423(-0.3)20[-6][8][-2]-27167RG-0.3Wait    (-6)7-13020-0.7,4176
23Jun/1613   15.42  17.57  17.9(-0.29)  17.43(0.02)  17.54(0.84) 17.570.9    2423(-0.8)40[-6][19][3]-20322UR0.1SmallShort    (-6)17-61020-0.6,4576
24Jun/1612   15.42  17.57  17.95(-0.32)  17.43(-0.23)  17.39(0.4) 17.620.9    2424(-0.3)40[-6][8][10]-20241UR0.4SmallShort    (-6)8-142120-0.6,4576
25Jun/1611   15.42  17.57  18.01(-0.22)  17.47(-0.36)  17.32(0.28) 17.741    2424(0.1)50[-4][5][24]-27141UR0.7SmallShort    (-6)6172820-0.5,3676
 


26Jun/1610   15.42  17.57  18.05(-0.19)  17.53(-0.53)  17.27(0.11) 17.590.9    2424(0.3)50[-4][-0][30]-50-29UR0.5SmallShort    (-6)2481720-0.8,2076
27Jun/169   15.42  17.57  18.09(-0.28)  17.62(-0.82)  17.25(-0.45) 17.180.7    2424(1.6)45[-6][-15][15]-84-329RG-0.1Wait?    (-7)-939218-1.6,676
28Jun/1515   15.15  17.29  18.14(-0.35)  17.77(-0.99)  17.33(-0.74) 16.850.7    2522(3.2)-10[-7][-22][-30]-110-544DT-0.9HoldShort?    (-9)-15-46-5-20-2.4,077
29Jun/1514   15.15  17.29  18.2(-0.15)  17.95(-0.73)  17.46(-0.92) 17.250.9    2519(1.8)-5[-3][-22][-19]-100-600RG-0.5Wait    (-4)-18-28-1-20-2,077
30Jun/1513   15.15  17.29  18.23(-0.1)  18.08(-0.57)  17.62(-0.97) 17.51    2517(1.2)25[-2][-21][-8]-91-541RG-0.3Wait    (-2)-191-2-20-1.7,277
 


31Jun/1512   15.15  17.29  18.25(-0.15)  18.18(-0.48)  17.79(-1.14) 17.491    2516(0.9)-5[-3][-24][-21]-96-556RG-0.8SmallLong    (-2)-23-8-24-20-1.9,277
32Jun/1511   15.15  17.29  18.28(-0.04)  18.27(-0.56)  17.99(-1.18) 17.561    2515(0.1)10[-1][-25][-17]-96-646RG-1.2SmallLong    (-3)-247-39-20-1.9,277
33Jun/1510   15.15  17.29  18.29(-0.01)  18.37(-0.58)  18.2(-1.28) 17.51    2515(1)10[-0][-27][-45]-85-741RG-1.9SmallLong    (-1)-26-62-46-20-2.2,2077
34Jun/159   15.15  17.29  18.29(0.07)  18.48(-0.35)  18.44(-0.55) 18.061.2    2514(0.1)10[1][-10][-21]-23-341DR-1.1OpenShort?    (2)-11-32-28-20-0.7,4577
35Jun/1415   14.87  16.96  18.28(0.04)  18.54(-0.14)  18.54(-0.19) 18.361.4    2914(0.2)35[1][1][-13]22-50CR-0.5HoldShort?    (4)-4-15-14-200.2,6784
 


36Jun/1414   14.87  16.96  18.27(-0.06)  18.57(0.12)  18.58(0.21) 18.51.4    2914(0)45[-1][11][-5]53245RG-0.2Wait    (1)4-121-160.7,8584
37Jun/1413   14.87  16.96  18.28(0.04)  18.55(0.19)  18.54(-0.01) 18.611.5    2914(0.3)50[1][8][-3]61135CR0.2HoldShort    (-1)-0-53-160.9,8884
38Jun/1412   14.87  16.96  18.27(0.08)  18.51(0.28)  18.54(0.13) 18.661.5    2914(0.4)50[2][12][2]64160UT0.4OpenLong    (2)3810-201.1,8684
39Jun/1411   14.87  16.96  18.26(0.1)  18.46(0.47)  18.52(-0.15) 18.591.5    2913(0.3)50[2][8][-2]5140CR0.2HoldShort    (1)-36-5-201,7684
40Jun/1410   14.87  16.96  18.24(0.02)  18.37(0.32)  18.55(-0.03) 18.531.5    2913(-0.5)50[0][9][8]51130UT-0.1OpenLong    (1)-123-350.9,7884
 


41Jun/149   14.87  16.96  18.24(-0.1)  18.31(0.13)  18.56(0.03) 18.321.4    2913(-1.6)15[-2][8][-17]33151RG-0.7Wait?    (0)1-32-12-200.2,7884
42Jun/1115   14.47  16.47  18.26(-0.11)  18.29(0.5)  18.55(0.35) 18.621.6    3015(0.2)50[-2][18][8]65401UR0.2SmallShort?    (-1)7107201,9086
43Jun/1114   14.47  16.47  18.28(0.14)  18.2(0.52)  18.49(0.49) 18.531.6    3015(0)50[3][22][-3]59120CR0.1HoldShort    (-3)10-2215200.7,9186
44Jun/1113   14.47  16.47  18.25(0.19)  18.11(0.56)  18.4(1.1) 18.741.7    3015(0.1)50[4][35][19]69355UT0.9OpenLong    (4)221825201.3,8686
45Jun/1112   14.47  16.47  18.22(0.25)  18.01(0.17)  18.2(0.73) 18.571.6    3015(-0.6)50[5][24][27]45119UT1OpenLong    (3)152823200.9,7286
 


46Jun/1111   14.47  16.47  18.17(0.19)  17.98(-0.19)  18.07(0.29) 18.311.5    3015(-1.6)50[4][12][18]14-41UT0.6OpenLong    (3)6320200.4,5486
47Jun/1110   14.47  16.47  18.14(0.3)  18.01(-0.13)  18.02(0.59) 18.281.5    3017(-0.6)50[6][19][17]-7-76UT0.6OpenLong    (4)12199200.3,3686
48Jun/119   14.47  16.47  18.09(0.2)  18.03(-0.12)  17.91(0.55) 18.111.4    3018(-0.9)50[4][17][17]-25-55UT0.5OpenLong?    (4)1142-8200,2586
49Jun/1015   14.04  15.97  18.05(0.07)  18.05(-0.33)  17.81(-0.05) 17.741.5    2918(-1.2)35[1][2][-12]-47-256CR-0.2HoldShort?    (2)-1-19-16-20-0.7,2185
50Jun/1014   14.04  15.97  18.04(0.19)  18.11(-0.28)  17.82(-0.4) 17.911.6    2920(-1.3)50[4][-4][-10]-35-361DR0.2OpenShort    (2)-8-17-12-20-0.3,2385
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA