FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $12.2000 One month high (close): $18.6700

FSR Daily Change: -3.71% Daily StdDev 4.95% FSR EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $17.65(-3.71%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.7

Sample size 28 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	10	15.97	17.95	17.85(0.1)	18.28(0.28)	18.22(-0.43)	17.95	0.9	22	22(-0.2)	15	[2]	[-3]	[-27]	16	-150	DR	-0.5	OpenShort	(2)	-9	-36	-12	-20	0.2,61	75
Daily Trend: % Up Forces: 18.28(hourly_sma_10 1.84%) Down Forces: Support Levels: 17.85(hourly_sma_20 -0.56%) 15.97(daily_ema_20 -11.03%) Resistance Levels:

2	Jun/18	9	15.97	17.95	17.83(0.21)	18.23(0.39)	18.3(-0.51)	18.28	1	22	22(0.3)	50	[4]	[-3]	[-5]	44	-89	DR	-0	OpenShort?	(4)	-10	1	-7	-20	0.9,71	75
3	Jun/17	15	15.71	17.8	17.79(0.04)	18.16(0.37)	18.39(-0.44)	18.27	1.1	24	21(0.6)	30	[1]	[-2]	[-5]	49	120	DR	-0.2	OpenShort?	(5)	-9	1	-7	-20	1,74	75
4	Jun/17	14	15.71	17.8	17.78(-0.04)	18.09(0.27)	18.47(-0.03)	18.26	1.1	24	21(-0.6)	35	[-1]	[5]	[-3]	52	305	RG	-0.4	Wait	(1)	-1	-9	-14	20	1,77	75
5	Jun/17	13	15.71	17.8	17.79(-0.03)	18.04(0.41)	18.48(0.77)	18.34	1.1	24	21(-0.6)	50	[-1]	[23]	[-0]	64	534	RG	-0.3	Wait	(0)	15	-1	-4	11	1.1,86	75

6	Jun/17	12	15.71	17.8	17.79(-0.1)	17.97(0.67)	18.34(0.99)	18.35	1.1	24	22(-0.8)	35	[-2]	[29]	[-12]	71	659	RG	0	Wait	(-1)	20	-43	11	0	1.1,93	75
7	Jun/17	11	15.71	17.8	17.81(0.04)	17.85(1.08)	18.16(1.32)	18.75	1.3	24	23(0.5)	50	[1]	[41]	[21]	93	819	UT	1.1	HoldLong	(1)	26	11	34	20	1.7,100	75
8	Jun/17	10	15.71	17.8	17.81(0)	17.66(0.81)	17.92(1.15)	18.65	1.2	24	22(0.4)	50	[0]	[34]	[36]	75	769	UR	1.4	SmallShort	(0)	23	40	34	20	1.6,85	75
9	Jun/17	9	15.71	17.8	17.8(-0.07)	17.52(0.46)	17.72(0.63)	18.28	1.1	24	22(-0.1)	50	[-1]	[20]	[43]	37	499	UR	1.1	SmallShort?	(-2)	13	70	19	20	0.9,64	75
10	Jun/16	15	15.42	17.57	17.81(-0.2)	17.44(0.1)	17.61(0.09)	17.66	0.9	24	22(-1)	50	[-4]	[5]	[14]	-10	145	UR	0.1	SmallShort?	(-4)	2	23	3	20	-0.3,48	76

11	Jun/16	14	15.42	17.57	17.85(-0.3)	17.42(-0.08)	17.6(0.34)	17.46	0.9	24	23(-0.3)	20	[-6]	[8]	[-2]	-27	164	RG	-0.3	Wait	(-6)	7	-13	0	20	-0.7,41	76
12	Jun/16	13	15.42	17.57	17.9(-0.29)	17.43(0.02)	17.54(0.84)	17.57	0.9	24	23(-0.8)	40	[-6]	[19]	[3]	-20	319	UR	0.1	SmallShort	(-6)	17	-6	10	20	-0.6,45	76
13	Jun/16	12	15.42	17.57	17.95(-0.32)	17.43(-0.23)	17.39(0.4)	17.62	0.9	24	24(-0.3)	40	[-6]	[8]	[10]	-20	239	UR	0.4	SmallShort	(-6)	8	-14	21	20	-0.6,45	76
14	Jun/16	11	15.42	17.57	18.01(-0.22)	17.47(-0.36)	17.32(0.28)	17.74	1	24	24(0.1)	50	[-4]	[5]	[24]	-27	139	UR	0.7	SmallShort	(-6)	6	17	28	20	-0.5,36	76
15	Jun/16	10	15.42	17.57	18.05(-0.19)	17.53(-0.53)	17.27(0.11)	17.59	0.9	24	24(0.3)	50	[-4]	[-0]	[30]	-50	-30	UR	0.5	SmallShort	(-6)	2	48	17	20	-0.8,20	76

16	Jun/16	9	15.42	17.57	18.09(-0.28)	17.62(-0.82)	17.25(-0.45)	17.18	0.7	24	24(1.6)	45	[-6]	[-15]	[15]	-84	-330	RG	-0.1	Wait?	(-7)	-9	39	2	18	-1.6,6	76
17	Jun/15	15	15.15	17.29	18.14(-0.35)	17.77(-0.99)	17.33(-0.74)	16.85	0.7	25	22(3.2)	-10	[-7]	[-22]	[-30]	-110	-545	DT	-0.9	HoldShort?	(-9)	-15	-46	-5	-20	-2.4,0	77
18	Jun/15	14	15.15	17.29	18.2(-0.15)	17.95(-0.73)	17.46(-0.92)	17.25	0.9	25	19(1.8)	-5	[-3]	[-22]	[-19]	-100	-600	RG	-0.5	Wait	(-4)	-18	-29	-1	-20	-2,0	77
19	Jun/15	13	15.15	17.29	18.23(-0.1)	18.08(-0.57)	17.62(-0.97)	17.5	1	25	17(1.2)	25	[-2]	[-21]	[-8]	-91	-540	RG	-0.3	Wait	(-2)	-19	1	-2	-20	-1.7,2	77
20	Jun/15	12	15.15	17.29	18.25(-0.15)	18.18(-0.48)	17.79(-1.14)	17.49	1	25	16(0.9)	-5	[-3]	[-24]	[-21]	-96	-555	RG	-0.8	SmallLong	(-2)	-23	-8	-24	-20	-1.9,2	77

21	Jun/15	11	15.15	17.29	18.28(-0.04)	18.27(-0.56)	17.99(-1.18)	17.56	1	25	15(0.1)	10	[-1]	[-25]	[-17]	-96	-645	RG	-1.2	SmallLong	(-3)	-24	7	-39	-20	-1.9,2	77
22	Jun/15	10	15.15	17.29	18.29(-0.01)	18.37(-0.58)	18.2(-1.28)	17.5	1	25	15(1)	10	[-0]	[-27]	[-45]	-85	-740	RG	-1.9	SmallLong	(-1)	-26	-62	-46	-20	-2.2,20	77
23	Jun/15	9	15.15	17.29	18.29(0.07)	18.48(-0.35)	18.44(-0.55)	18.06	1.2	25	14(0.1)	10	[1]	[-10]	[-21]	-23	-340	DR	-1.1	OpenShort?	(2)	-11	-33	-28	-20	-0.7,45	77
24	Jun/14	15	14.87	16.96	18.28(0.04)	18.54(-0.14)	18.54(-0.19)	18.36	1.4	29	14(0.2)	35	[1]	[1]	[-13]	22	-50	CR	-0.5	HoldShort?	(4)	-4	-15	-14	-20	0.2,67	84
25	Jun/14	14	14.87	16.96	18.27(-0.06)	18.57(0.12)	18.58(0.21)	18.5	1.4	29	14(0)	45	[-1]	[11]	[-5]	53	245	RG	-0.2	Wait	(1)	4	-12	1	-16	0.7,85	84

26	Jun/14	13	14.87	16.96	18.28(0.04)	18.55(0.19)	18.54(-0.01)	18.61	1.5	29	14(0.3)	50	[1]	[8]	[-3]	61	135	CR	0.2	HoldShort	(-1)	-0	-5	3	-16	0.9,88	84
27	Jun/14	12	14.87	16.96	18.27(0.08)	18.51(0.28)	18.54(0.13)	18.66	1.5	29	14(0.4)	50	[2]	[12]	[2]	64	160	UT	0.4	OpenLong	(2)	3	8	10	-20	1.1,86	84
28	Jun/14	11	14.87	16.96	18.26(0.1)	18.46(0.47)	18.52(-0.15)	18.59	1.5	29	13(0.3)	50	[2]	[8]	[-2]	51	40	CR	0.2	HoldShort	(1)	-3	6	-5	-20	1,76	84
29	Jun/14	10	14.87	16.96	18.24(0.02)	18.37(0.32)	18.55(-0.03)	18.53	1.5	29	13(-0.5)	50	[0]	[9]	[8]	51	130	UT	-0.1	OpenLong	(1)	-1	23	-3	5	0.9,78	84
30	Jun/14	9	14.87	16.96	18.24(-0.1)	18.31(0.13)	18.56(0.03)	18.32	1.4	29	13(-1.6)	15	[-2]	[8]	[-17]	33	150	RG	-0.7	Wait?	(0)	1	-32	-12	-20	0.2,78	84

31	Jun/11	15	14.47	16.47	18.26(-0.11)	18.29(0.5)	18.55(0.35)	18.62	1.6	30	15(0.2)	50	[-2]	[18]	[8]	65	400	UR	0.2	SmallShort?	(-1)	7	10	7	20	1,90	86
32	Jun/11	14	14.47	16.47	18.28(0.14)	18.2(0.52)	18.49(0.49)	18.53	1.6	30	15(0)	50	[3]	[22]	[-3]	59	120	CR	0.1	HoldShort	(-3)	10	-22	15	20	0.7,91	86
33	Jun/11	13	14.47	16.47	18.25(0.19)	18.11(0.56)	18.4(1.1)	18.74	1.7	30	15(0.1)	50	[4]	[35]	[19]	69	355	UT	0.9	OpenLong	(4)	22	18	25	20	1.3,86	86
34	Jun/11	12	14.47	16.47	18.22(0.25)	18.01(0.17)	18.2(0.73)	18.57	1.6	30	15(-0.6)	50	[5]	[24]	[27]	45	120	UT	1	OpenLong	(3)	15	28	23	20	0.9,72	86
35	Jun/11	11	14.47	16.47	18.17(0.19)	17.98(-0.19)	18.07(0.29)	18.31	1.5	30	15(-1.6)	50	[4]	[12]	[18]	14	-40	UT	0.6	OpenLong	(3)	6	3	20	20	0.4,54	86

36	Jun/11	10	14.47	16.47	18.14(0.3)	18.01(-0.13)	18.02(0.59)	18.28	1.5	30	17(-0.6)	50	[6]	[19]	[17]	-7	-75	UT	0.6	OpenLong	(4)	12	19	9	20	0.3,36	86
37	Jun/11	9	14.47	16.47	18.09(0.2)	18.03(-0.12)	17.91(0.55)	18.11	1.4	30	18(-0.9)	50	[4]	[18]	[19]	-25	-55	UT	0.5	OpenLong?	(4)	11	42	1	20	0,25	86
38	Jun/10	15	14.04	15.97	18.05(0.07)	18.05(-0.33)	17.81(-0.05)	17.74	1.5	29	18(-1.2)	40	[1]	[2]	[-10]	-47	-255	CR	-0.2	HoldShort?	(2)	-1	-19	-2	-20	-0.7,21	85
39	Jun/10	14	14.04	15.97	18.04(0.19)	18.11(-0.28)	17.82(-0.4)	17.91	1.6	29	20(-1.3)	50	[4]	[-4]	[-8]	-35	-359	DR	0.2	OpenShort	(2)	-8	-17	0	-20	-0.3,23	85
40	Jun/10	13	14.04	15.97	18.01(0.28)	18.16(-0.38)	17.89(-0.67)	18.06	1.6	29	21(-1.3)	50	[6]	[-10]	[12]	-27	-424	RG	0.3	Wait	(6)	-14	34	-9	20	0.1,21	85

41	Jun/10	12	14.04	15.97	17.96(0.19)	18.23(-0.7)	18.01(-0.78)	17.76	1.5	29	22(-0.5)	50	[4]	[-16]	[1]	-42	-499	RG	-0.5	Wait	(3)	-16	18	-25	-11	-0.4,18	85
42	Jun/10	11	14.04	15.97	17.93(0.09)	18.36(-0.23)	18.15(-0.78)	17.6	1.4	29	23(-0.5)	10	[2]	[-12]	[-31]	-36	-470	DR	-1	OpenShort	(3)	-16	-20	-28	-20	-0.6,29	85
43	Jun/10	10	14.04	15.97	17.91(0.12)	18.4(-0.12)	18.29(-0.59)	17.78	1.5	29	23(-1.8)	10	[2]	[-6]	[-38]	-1	-339	DR	-0.9	OpenShort	(2)	-12	-54	-13	-20	-0.2,54	85
44	Jun/10	9	14.04	15.97	17.89(0.43)	18.42(0.28)	18.4(-0.15)	18.27	1.7	29	25(-2.9)	50	[9]	[8]	[-22]	33	-264	CR	-0.2	HoldShort?	(6)	-3	-42	-1	-20	0.6,68	85
45	Jun/9	15	13.67	15.51	17.81(0.64)	18.37(0.62)	18.43(-0.09)	18.66	2	30	28(-3.6)	50	[13]	[16]	[5]	49	-194	UT	0.3	OpenLong?	(11)	-2	22	1	-20	1.2,69	91

46	Jun/9	14	13.67	15.51	17.7(0.77)	18.26(0.67)	18.45(-0.62)	18.46	2	30	32(-2.5)	50	[15]	[6]	[-1]	39	-483	CR	0	HoldShort	(12)	-12	17	-9	-20	1,64	91
47	Jun/9	13	13.67	15.51	17.57(0.73)	18.14(0.46)	18.57(0.32)	18.3	1.9	30	34(-1.6)	50	[14]	[23]	[-4]	36	-219	CR	-0.3	HoldShort	(15)	6	-1	-17	-11	0.9,63	91
48	Jun/9	12	13.67	15.51	17.44(0.66)	18.06(0.53)	18.51(0.35)	18.31	1.9	30	36(-1.4)	50	[13]	[24]	[-2]	47	-64	CR	-0.2	HoldShort	(15)	7	-12	16	-11	1,72	91
49	Jun/9	11	13.67	15.51	17.32(0.73)	17.97(0.67)	18.44(0.71)	18.42	1.9	30	37(-0.7)	50	[14]	[32]	[-5]	65	96	CR	-0	HoldShort	(15)	14	-35	22	20	1.2,85	91
50	Jun/9	10	13.67	15.51	17.2(0.92)	17.85(0.9)	18.31(1.35)	18.75	2.1	30	38(0.7)	50	[18]	[48]	[6]	88	326	UT	0.5	HoldLong	(19)	27	-33	29	20	1.7,95	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI