FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.5000 One month high (close): $18.6700

FSR Daily Change: -1.56% Daily StdDev 4.95% FSR EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $18.35(-1.56%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4

Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.11%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	9	14.87	16.96	18.24(-0.1)	18.31(0.13)	18.56(0.03)	18.32	1.4	29	13(-1.6)	20	[-2]	[6]	[-14]	33	183	RG	-0.7	Wait?	(0)	1	-25	-12	-20	0.2,78	84
Daily Trend: % Up Forces: Down Forces: 18.24(hourly_sma_20 -0.44%) Support Levels: 16.96(daily_ema_10 -7.42%) 14.87(daily_ema_20 -18.83%) Resistance Levels:

2	Jun/11	15	14.47	16.47	18.26(-0.11)	18.29(0.5)	18.55(0.35)	18.62	1.6	30	15(0.2)	50	[-2]	[17]	[8]	65	460	UR	0.2	SmallShort?	(-1)	7	8	7	20	1,90	86
3	Jun/11	14	14.47	16.47	18.28(0.14)	18.2(0.52)	18.49(0.49)	18.53	1.6	30	15(0)	50	[3]	[21]	[-1]	59	114	CR	0.1	HoldShort	(-3)	10	-17	15	20	0.7,91	86
4	Jun/11	13	14.47	16.47	18.25(0.19)	18.11(0.56)	18.4(1.1)	18.74	1.7	30	15(0.1)	50	[4]	[34]	[18]	69	381	UT	0.9	OpenLong	(3)	22	14	25	20	1.3,86	86
5	Jun/11	12	14.47	16.47	18.22(0.25)	18.01(0.17)	18.2(0.73)	18.57	1.6	30	15(-0.6)	50	[5]	[23]	[25]	45	99	UT	1	OpenLong	(3)	15	22	23	20	0.9,72	86

6	Jun/11	11	14.47	16.47	18.17(0.19)	17.98(-0.19)	18.07(0.29)	18.31	1.5	30	15(-1.6)	50	[4]	[10]	[18]	14	-76	UT	0.6	OpenLong	(3)	6	2	20	20	0.4,54	86
7	Jun/11	10	14.47	16.47	18.14(0.3)	18.01(-0.13)	18.02(0.59)	18.28	1.5	30	17(-0.6)	50	[6]	[17]	[16]	-7	-122	UT	0.6	OpenLong	(3)	12	14	9	20	0.3,36	86
8	Jun/11	9	14.47	16.47	18.09(0.2)	18.03(-0.12)	17.91(0.55)	18.11	1.4	30	18(-0.9)	50	[4]	[16]	[16]	-25	-75	UT	0.5	OpenLong?	(3)	11	32	1	20	0,25	86
9	Jun/10	15	14.04	15.97	18.05(0.07)	18.05(-0.33)	17.81(-0.05)	17.74	1.5	29	18(-1.2)	45	[1]	[1]	[-8]	-47	-281	CR	-0.2	HoldShort?	(2)	-1	-15	-2	-20	-0.7,21	85
10	Jun/10	14	14.04	15.97	18.04(0.19)	18.11(-0.28)	17.82(-0.4)	17.91	1.6	29	20(-1.3)	50	[4]	[-5]	[-7]	-35	-448	DR	0.2	OpenShort	(2)	-8	-13	0	-20	-0.3,23	85

11	Jun/10	13	14.04	15.97	18.01(0.28)	18.16(-0.38)	17.89(-0.67)	18.06	1.6	29	21(-1.3)	50	[6]	[-11]	[9]	-27	-562	RG	0.3	Wait	(4)	-14	26	-9	20	0.1,21	85
12	Jun/10	12	14.04	15.97	17.96(0.19)	18.23(-0.7)	18.01(-0.78)	17.76	1.5	29	22(-0.5)	50	[4]	[-17]	[-0]	-42	-618	RG	-0.5	Wait	(3)	-16	14	-25	-11	-0.4,18	85
13	Jun/10	11	14.04	15.97	17.93(0.09)	18.36(-0.23)	18.15(-0.78)	17.6	1.4	29	23(-0.5)	10	[2]	[-13]	[-30]	-36	-557	DR	-1	OpenShort	(3)	-16	-16	-28	-20	-0.6,29	85
14	Jun/10	10	14.04	15.97	17.91(0.12)	18.4(-0.12)	18.29(-0.59)	17.78	1.5	29	23(-1.8)	10	[2]	[-8]	[-34]	-1	-422	DR	-0.9	OpenShort	(2)	-12	-41	-13	-20	-0.2,54	85
15	Jun/10	9	14.04	15.97	17.89(0.43)	18.42(0.28)	18.4(-0.15)	18.27	1.7	29	25(-2.9)	50	[9]	[7]	[-18]	33	-408	CR	-0.2	HoldShort?	(4)	-3	-32	-1	-20	0.6,68	85

16	Jun/9	15	13.67	15.51	17.81(0.64)	18.37(0.62)	18.43(-0.09)	18.66	2	30	28(-3.6)	50	[13]	[14]	[3]	49	-399	UT	0.3	OpenLong?	(9)	-2	17	1	-20	1.2,69	91
17	Jun/9	14	13.67	15.51	17.7(0.77)	18.26(0.67)	18.45(-0.62)	18.46	2	30	32(-2.5)	50	[15]	[4]	[-2]	39	-761	CR	0	HoldShort	(10)	-12	13	-9	-20	1,64	91
18	Jun/9	13	13.67	15.51	17.57(0.73)	18.14(0.46)	18.57(0.32)	18.3	1.9	30	34(-1.6)	50	[14]	[21]	[-4]	36	-413	CR	-0.3	HoldShort	(11)	6	-1	-17	-11	0.9,63	91
19	Jun/9	12	13.67	15.51	17.44(0.66)	18.06(0.53)	18.51(0.35)	18.31	1.9	30	36(-1.4)	50	[13]	[22]	[-7]	47	-236	CR	-0.2	HoldShort	(12)	7	-9	-19	-11	1,72	91
20	Jun/9	11	13.67	15.51	17.32(0.73)	17.97(0.67)	18.44(0.71)	18.42	1.9	30	37(-0.7)	50	[14]	[31]	[-8]	65	-70	CR	-0	HoldShort	(12)	14	-27	-7	20	1.2,85	91

21	Jun/9	10	13.67	15.51	17.2(0.92)	17.85(0.9)	18.31(1.35)	18.75	2.1	30	38(0.7)	50	[18]	[46]	[4]	88	151	UT	0.5	HoldLong	(14)	27	-25	-1	20	1.7,95	91
22	Jun/9	9	13.67	15.51	17.04(1.02)	17.69(1.12)	18.07(2.02)	19.06	2.2	30	37(3.5)	50	[20]	[62]	[55]	105	526	UT	1.1	HoldLong?	(15)	40	88	8	20	2.2,100	91
23	Jun/8	15	13.26	14.89	16.87(0.73)	17.49(0.36)	17.71(0.6)	18.03	2.1	29	34(-2.2)	50	[14]	[25]	[13]	85	-52	UT	0.4	HoldLong?	(12)	12	4	2	20	1.4,100	91
24	Jun/8	14	13.26	14.89	16.75(0.62)	17.43(0.44)	17.6(0.65)	17.98	2.1	29	36(1.3)	50	[12]	[26]	[16]	90	137	UT	0.5	OpenLong	(12)	13	21	5	20	1.6,100	91
25	Jun/8	13	13.26	14.89	16.65(0.61)	17.35(0.53)	17.49(0.57)	17.74	2	29	34(1.7)	50	[12]	[26]	[11]	81	44	UT	0.3	OpenLong	(8)	11	18	-2	20	1.4,96	91

26	Jun/8	12	13.26	14.89	16.55(0.44)	17.26(0.72)	17.39(0.43)	17.53	1.9	29	33(0.6)	50	[9]	[24]	[2]	79	160	UT	0.2	HoldLong	(8)	9	21	-1	-20	1.3,96	91
27	Jun/8	11	13.26	14.89	16.48(0.51)	17.14(0.88)	17.32(0.27)	17.29	1.8	29	32(-0.8)	50	[10]	[23]	[-15]	74	-83	CR	-0	HoldShort	(7)	5	-17	-1	-20	1.1,96	91
28	Jun/8	10	13.26	14.89	16.4(0.72)	16.99(0.96)	17.27(0.11)	17.48	1.9	29	33(0.2)	50	[14]	[21]	[3]	86	-238	UT	0.3	HoldLong	(8)	2	8	2	0	1.5,98	91
29	Jun/8	9	13.26	14.89	16.28(0.68)	16.83(0.87)	17.25(0.16)	17.39	1.9	29	33(-0.2)	50	[14]	[21]	[8]	82	-146	UT	0.2	HoldLong?	(10)	3	12	-0	20	1.5,94	91
30	Jun/7	15	12.85	14.32	16.17(0.73)	16.68(0.85)	17.22(0.54)	17.26	2.2	26	33(-4.2)	50	[15]	[28]	[6]	77	-98	UT	0.1	HoldLong?	(11)	11	9	-9	20	1.5,89	92

31	Jun/7	14	12.85	14.32	16.05(0.74)	16.54(0.88)	17.13(1.02)	17.16	2.2	26	37(-0.4)	50	[15]	[38]	[8]	79	59	UT	0	HoldLong	(12)	20	7	-9	20	1.5,91	92
32	Jun/7	13	12.85	14.32	15.93(0.77)	16.4(0.97)	16.96(1.51)	17.08	2.1	26	38(-0.1)	50	[15]	[49]	[-1]	83	212	CR	0.2	OpenShort	(12)	30	-26	-2	20	1.5,95	92
33	Jun/7	12	12.85	14.32	15.81(0.93)	16.24(1.06)	16.71(1.86)	17.37	2.3	26	38(1)	50	[19]	[58]	[25]	103	385	UT	0.9	CloseLong	(14)	37	11	11	20	2.1,100	92
34	Jun/7	11	12.85	14.32	15.66(0.96)	16.07(0.83)	16.4(1.58)	17.25	2.2	26	37(0.6)	50	[19]	[50]	[44]	105	291	UT	1.2	CloseLong	(15)	31	43	17	20	2.2,100	92
35	Jun/7	10	12.85	14.32	15.51(0.93)	15.94(0.65)	16.15(1.24)	16.78	2	26	36(-0.3)	50	[19]	[41]	[36]	89	13	UT	0.9	HoldLong	(14)	25	45	10	20	1.8,94	92

36	Jun/7	9	12.85	14.32	15.37(0.82)	15.84(0.14)	15.95(0.72)	16.3	1.7	26	36(-2.2)	50	[16]	[25]	[31]	71	-217	UT	0.5	OpenLong?	(12)	14	45	2	20	1.3,88	92
37	Jun/4	15	12.53	13.8	15.25(0.76)	15.82(0.12)	15.84(0.41)	15.84	1.9	23	39(-10.7)	50	[15]	[17]	[-2]	54	-463	CR	0	HoldShort?	(11)	8	-1	-0	-20	0.8,84	92
38	Jun/4	14	12.53	13.8	15.13(0.78)	15.8(0.39)	15.78(0.29)	15.85	2	23	49(-2.4)	50	[16]	[18]	[-9]	59	-451	CR	0.1	HoldShort	(11)	6	-10	2	-20	0.9,86	92
39	Jun/4	13	12.53	13.8	15.01(0.8)	15.74(0.53)	15.73(-0.01)	15.95	2	23	52(-0.9)	50	[16]	[13]	[4]	64	-431	UT	0.3	OpenLong	(14)	-0	13	3	-13	1.1,86	92
40	Jun/4	12	12.53	13.8	14.89(0.75)	15.66(0.61)	15.73(0.05)	15.82	1.9	23	53(-0.6)	50	[15]	[15]	[-1]	55	-357	CR	0.1	HoldShort	(12)	1	10	-3	-20	1,80	92

41	Jun/4	11	12.53	13.8	14.78(0.73)	15.56(0.6)	15.72(-0.51)	15.72	1.9	23	53(-1.6)	50	[15]	[4]	[1]	54	-493	UT	0	OpenLong	(12)	-10	18	-10	-20	1,79	92
42	Jun/4	10	12.53	13.8	14.67(0.79)	15.47(0.63)	15.8(-0.16)	15.54	1.8	23	55(-1.5)	50	[16]	[11]	[-12]	56	-504	CR	-0.3	HoldShort	(10)	-3	-10	-10	-20	0.9,83	92
43	Jun/4	9	12.53	13.8	14.55(0.84)	15.37(0.72)	15.83(0.54)	15.64	1.8	23	56(0.2)	50	[17]	[27]	[-14]	65	-181	CR	-0.2	HoldShort?	(14)	11	-29	-13	-20	1.1,87	92
44	Jun/3	15	12.28	13.43	14.43(0.94)	15.26(1.17)	15.74(1.01)	15.94	2.4	21	56(-4.4)	50	[19]	[41]	[7]	84	145	UT	0.2	HoldLong?	(16)	20	16	-7	20	1.6,94	93
45	Jun/3	14	12.28	13.43	14.3(0.91)	15.08(1.24)	15.58(1.12)	15.78	2.3	21	60(3.3)	50	[18]	[43]	[-7]	86	216	CR	0.2	OpenShort	(14)	22	-31	-5	20	1.6,96	93

46	Jun/3	13	12.28	13.43	14.17(0.97)	14.9(1.55)	15.41(1.83)	16.1	2.5	21	57(6.9)	50	[19]	[61]	[35]	105	696	UT	0.8	HoldLong	(16)	37	42	0	20	2.2,100	93
47	Jun/3	12	12.28	13.43	14.03(0.82)	14.67(1.39)	15.13(1.39)	15.67	2.2	21	50(5.6)	50	[16]	[50]	[28]	105	558	UT	0.7	HoldLong	(13)	28	43	0	20	2.2,100	93
48	Jun/3	11	12.28	13.43	13.92(0.74)	14.47(1.27)	14.92(0.98)	15.24	2	21	45(4.3)	50	[15]	[40]	[16]	100	312	UT	0.5	HoldLong	(11)	20	11	33	20	2,100	93
49	Jun/3	10	12.28	13.43	13.82(0.65)	14.29(1.16)	14.78(1.34)	15.13	1.9	21	40(5)	50	[13]	[46]	[29]	105	546	UT	0.6	HoldLong	(11)	27	24	35	20	2.2,100	93
50	Jun/3	9	12.28	13.43	13.73(0.5)	14.13(0.97)	14.59(1.44)	14.9	1.7	21	35(4.7)	50	[10]	[45]	[25]	105	668	UT	0.6	HoldLong?	(9)	29	17	35	20	2.2,100	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI