|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $15.9200 One month high (close): $24.4800
FSR Daily Change: -0.62% Daily StdDev 8.25% FSR EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $15.92(-0.62%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 18.75 | 16.72 | 16.27(-0.1) | 16.25(0.03) | 16.08(-0.18) | 16.11 | -1 | | -15 | 7(-0.6) | -50 | [-1] | [-4] | [-3] | -64 | -43 | DT | 0.2 | OpenShort? | | (-1) | -2 | 10 | -3 | -20 | -0.9,9 | 22 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 16.25(hourly_sma_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 16.27(hourly_sma_20 0.99%) 16.72(daily_ema_10 3.79%) 18.75(daily_ema_20 16.39%)
|
| | | 2 | Apr/7 | 15 | 19.17 | 16.89 | 16.29(-0.19) | 16.24(-0.13) | 16.11(-0.59) | 15.98 | -1.2 | | -15 | 7(-0.2) | -50 | [-2] | [-11] | [-11] | -87 | -149 | DT | -0.7 | HoldShort? | | (-2) | -7 | -6 | -16 | -20 | -1.6,3 | 18 | | 3 | Apr/7 | 14 | 19.17 | 16.89 | 16.32(-0.25) | 16.26(-0.13) | 16.21(-0.44) | 16.06 | -1.1 | | -15 | 8(-0.8) | -50 | [-3] | [-9] | [-12] | -75 | -20 | DT | -0.7 | HoldShort | | (-3) | -5 | -5 | -23 | -20 | -1.2,5 | 18 | | 4 | Apr/7 | 13 | 19.17 | 16.89 | 16.36(-0.25) | 16.28(-0.1) | 16.28(-0.43) | 16.12 | -1.1 | | -15 | 8(-0.5) | -50 | [-3] | [-9] | [-7] | -56 | -11 | DT | -0.7 | OpenShort | | (-3) | -5 | 1 | -22 | -20 | -1,19 | 18 | | 5 | Apr/7 | 12 | 19.17 | 16.89 | 16.4(-0.24) | 16.28(0) | 16.35(-0.43) | 16.11 | -1.1 | | -15 | 9(-0.9) | -50 | [-3] | [-8] | [-12] | -39 | -49 | DT | -1 | OpenShort | | (-3) | -5 | -13 | -13 | -20 | -1.2,41 | 18 | | | | |
| 6 | Apr/7 | 11 | 19.17 | 16.89 | 16.44(-0.23) | 16.3(-0.18) | 16.42(0.24) | 16.28 | -1.1 | | -15 | 10(-1) | -50 | [-3] | [-1] | [-2] | -6 | 187 | DT | -0.5 | OpenShort | | (-2) | 3 | -13 | 4 | 18 | -0.6,59 | 18 | | 7 | Apr/7 | 10 | 19.17 | 16.89 | 16.48(-0.18) | 16.33(-0.05) | 16.38(0.38) | 16.46 | -1 | | -15 | 11(-1.8) | -40 | [-2] | [1] | [11] | 10 | 269 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 17 | 20 | -0.1,62 | 18 | | 8 | Apr/7 | 9 | 19.17 | 16.89 | 16.51(-0.27) | 16.34(0.03) | 16.32(0.25) | 16.44 | -1 | | -15 | 13(-3.7) | -50 | [-3] | [0] | [7] | 1 | 296 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 26 | 20 | -0.2,56 | 18 | | 9 | Apr/6 | 15 | 19.48 | 17.2 | 16.55(-0.46) | 16.34(0.16) | 16.28(0.24) | 16.46 | -1.1 | | -15 | 16(-1.1) | -50 | [-6] | [0] | [4] | -18 | 466 | UR | 0.4 | SmallShort? | | (-3) | 3 | -1 | 18 | 12 | -0.2,37 | 23 | | 10 | Apr/6 | 14 | 19.48 | 17.2 | 16.63(-0.23) | 16.31(0.11) | 16.24(0.38) | 16.47 | -1.1 | | -15 | 17(-0.4) | -40 | [-3] | [2] | [16] | -42 | 228 | UR | 0.5 | SmallShort | | (-6) | 5 | 30 | 10 | 20 | -0.3,16 | 23 | | | | |
| 11 | Apr/6 | 13 | 19.48 | 17.2 | 16.67(-0.32) | 16.29(-0.22) | 16.18(-0.61) | 16.08 | -1.3 | | -15 | 18(0.4) | -50 | [-4] | [-12] | [-7] | -77 | -178 | DT | -0.2 | HoldShort | | (-4) | -7 | -5 | -3 | -20 | -1.2,3 | 23 | | 12 | Apr/6 | 12 | 19.48 | 17.2 | 16.72(-0.32) | 16.33(-0.31) | 16.28(-0.49) | 16.15 | -1.2 | | -15 | 17(0.6) | -50 | [-4] | [-11] | [-2] | -73 | -143 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | 1 | 0 | -1.2,7 | 23 | | 13 | Apr/6 | 11 | 19.48 | 17.2 | 16.77(-0.25) | 16.38(-0.38) | 16.36(-0.19) | 16.25 | -1.2 | | -15 | 17(0.4) | -50 | [-3] | [-8] | [-2] | -73 | -114 | DT | -0.2 | OpenShort | | (-4) | -2 | -1 | -7 | 0 | -1.2,7 | 23 | | 14 | Apr/6 | 10 | 19.48 | 17.2 | 16.81(-0.29) | 16.44(-0.4) | 16.39(0.01) | 16.27 | -1.2 | | -15 | 16(0.2) | -50 | [-4] | [-6] | [5] | -69 | -34 | DP | -0.3 | OpenShort | | (-3) | 0 | 9 | -1 | 20 | -1.2,11 | 23 | | 15 | Apr/6 | 9 | 19.48 | 17.2 | 16.86(-0.33) | 16.51(-0.41) | 16.39(-0.09) | 16.15 | -1.2 | | -15 | 16(0.9) | -50 | [-4] | [-7] | [-17] | -77 | -117 | DT | -0.6 | HoldShort? | | (-4) | -1 | -32 | 1 | -20 | -1.6,13 | 23 | | | | |
| 16 | Apr/5 | 15 | 19.75 | 17.56 | 16.92(-0.19) | 16.58(-0.28) | 16.4(0.16) | 16.58 | -1.2 | | -14 | 15(-0.1) | -50 | [-2] | [-3] | [9] | -53 | 29 | DP | 0.4 | OpenShort? | | (-2) | 2 | 2 | 14 | 20 | -0.8,17 | 20 | | 17 | Apr/5 | 14 | 19.75 | 17.56 | 16.95(-0.11) | 16.63(-0.31) | 16.37(-0.19) | 16.55 | -1.2 | | -14 | 15(0) | -45 | [-1] | [-7] | [9] | -65 | -183 | DP | 0.4 | OpenShort | | (-3) | -2 | 10 | 12 | 20 | -1,10 | 20 | | 18 | Apr/5 | 13 | 19.75 | 17.56 | 16.97(-0.04) | 16.68(-0.56) | 16.4(-0.57) | 16.41 | -1.3 | | -14 | 15(0.3) | -45 | [-1] | [-13] | [5] | -81 | -428 | DP | 0 | OpenShort | | (-2) | -7 | 11 | 4 | 6 | -1.4,4 | 20 | | 19 | Apr/5 | 12 | 19.75 | 17.56 | 16.98(-0.06) | 16.77(-0.99) | 16.49(-0.8) | 16.26 | -1.3 | | -14 | 15(0.8) | -50 | [-1] | [-18] | [-4] | -95 | -559 | DT | -0.6 | HoldShort | | (-2) | -10 | 2 | -10 | -20 | -1.8,0 | 20 | | 20 | Apr/5 | 11 | 19.75 | 17.56 | 16.99(-0.1) | 16.94(-0.63) | 16.62(-0.79) | 16.23 | -1.3 | | -14 | 14(0.9) | -50 | [-1] | [-16] | [-19] | -100 | -548 | DT | -1 | CloseShort | | (-1) | -10 | -15 | -20 | -20 | -2,0 | 20 | | | | |
| 21 | Apr/5 | 10 | 19.75 | 17.56 | 17.01(-0.02) | 17.05(-0.41) | 16.75(-0.77) | 16.43 | -1.3 | | -14 | 13(-0.4) | -50 | [-0] | [-14] | [-24] | -93 | -512 | DT | -0.9 | HoldShort | | (-1) | -9 | -18 | -21 | -20 | -1.7,0 | 20 | | 22 | Apr/5 | 9 | 19.75 | 17.56 | 17.01(0.09) | 17.12(-0.27) | 16.88(-0.49) | 16.68 | -1.2 | | -14 | 14(-1.7) | -50 | [1] | [-10] | [-15] | -65 | -403 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | -15 | -20 | -0.9,8 | 20 | | 23 | Apr/1 | 15 | 20.01 | 17.97 | 16.99(0.21) | 17.17(-0.07) | 16.96(-0.56) | 16.87 | -1.3 | | -13 | 16(-1.4) | -50 | [3] | [-9] | [-12] | -41 | -414 | DR | -0.2 | OpenShort? | | (2) | -7 | -2 | -17 | -20 | -0.3,17 | 20 | | 24 | Apr/1 | 14 | 20.01 | 17.97 | 16.95(0.13) | 17.18(-0.18) | 17.05(-1.18) | 16.9 | -1.2 | | -13 | 17(-1.2) | -50 | [2] | [-17] | [-10] | -30 | -456 | DR | -0.4 | OpenShort | | (3) | -14 | 1 | -21 | -20 | -0.1,23 | 20 | | 25 | Apr/1 | 13 | 20.01 | 17.97 | 16.93(0.22) | 17.21(-0.25) | 17.25(-0.53) | 16.88 | -1.2 | | -13 | 18(-0.4) | -50 | [3] | [-9] | [-16] | -19 | -382 | DR | -0.8 | OpenShort | | (2) | -7 | -14 | -28 | -20 | -0.1,34 | 20 | | | | |
| 26 | Apr/1 | 12 | 20.01 | 17.97 | 16.89(0.17) | 17.25(-0.17) | 17.34(-0.13) | 17.07 | -1.2 | | -13 | 19(-0.1) | -50 | [2] | [-4] | [-10] | 9 | -95 | DR | -0.6 | OpenShort | | (4) | -2 | -2 | -32 | -20 | 0.4,49 | 20 | | 27 | Apr/1 | 11 | 20.01 | 17.97 | 16.86(0.17) | 17.28(0.14) | 17.36(-0.07) | 17.1 | -1.2 | | -13 | 19(0) | -50 | [2] | [-2] | [-15] | 32 | -48 | DR | -0.6 | OpenShort | | (2) | -1 | -16 | -16 | -20 | 0.5,69 | 20 | | 28 | Apr/1 | 10 | 20.01 | 17.97 | 16.83(0.21) | 17.26(0.46) | 17.37(0.36) | 17.33 | -1.1 | | -13 | 19(0.6) | -50 | [3] | [6] | [-17] | 64 | 177 | CR | -0.1 | HoldShort | | (4) | 4 | -38 | 0 | -20 | 1.1,86 | 20 | | 29 | Apr/1 | 9 | 20.01 | 17.97 | 16.8(0.38) | 17.18(0.8) | 17.31(0.82) | 17.89 | -0.8 | | -13 | 18(2.5) | 10 | [5] | [14] | [25] | 106 | 478 | RG | 1.3 | SmallShort? | | (4) | 10 | 40 | 15 | 20 | 2.4,96 | 20 | | 30 | Mar/31 | 15 | 20.3 | 18.28 | 16.74(0.09) | 17.04(0.43) | 17.17(0.03) | 17.32 | -1.2 | | -14 | 16(0.6) | -45 | [1] | [1] | [6] | 79 | 268 | RG | 0.4 | Wait? | | (2) | 0 | 11 | 7 | 11 | 1.5,91 | 18 | | | | |
| 31 | Mar/31 | 14 | 20.3 | 18.28 | 16.73(0.03) | 16.97(0.39) | 17.17(-0.14) | 17.17 | -1.2 | | -14 | 15(0.4) | -50 | [0] | [-2] | [1] | 63 | 194 | RG | 0 | Wait | | (1) | -2 | 2 | -4 | 6 | 1.2,83 | 18 | | 32 | Mar/31 | 13 | 20.3 | 18.28 | 16.73(0.1) | 16.9(0.47) | 17.19(0.3) | 17.14 | -1.2 | | -14 | 15(-0.2) | -40 | [1] | [4] | [1] | 62 | 225 | RG | -0.1 | Wait | | (0) | 4 | 9 | -4 | -17 | 1.1,84 | 18 | | 33 | Mar/31 | 12 | 20.3 | 18.28 | 16.71(-0.09) | 16.82(0.56) | 17.14(0.51) | 17.02 | -1.3 | | -14 | 15(-1.1) | -50 | [-1] | [7] | [-4] | 58 | 411 | RG | -0.3 | Wait | | (0) | 6 | -13 | 2 | -6 | 0.8,88 | 18 | | 34 | Mar/31 | 11 | 20.3 | 18.28 | 16.72(-0.11) | 16.73(0.52) | 17.05(0.78) | 17.2 | -1.2 | | -14 | 16(-0.9) | -50 | [-1] | [10] | [8] | 76 | 593 | UR | 0.4 | SmallShort | | (0) | 10 | -7 | 22 | 20 | 1.2,96 | 18 | | 35 | Mar/31 | 10 | 20.3 | 18.28 | 16.74(-0.06) | 16.64(0.66) | 16.92(0.9) | 17.3 | -1.2 | | -14 | 17(-1.5) | -30 | [-1] | [12] | [15] | 73 | 609 | UR | 0.9 | SmallShort | | (-1) | 11 | -1 | 31 | 20 | 1.3,90 | 18 | | | | |
| 36 | Mar/31 | 9 | 20.3 | 18.28 | 16.75(-0.13) | 16.53(0.53) | 16.77(0.93) | 17.32 | -1.2 | | -14 | 18(-2.7) | -20 | [-2] | [11] | [31] | 53 | 700 | UR | 1.2 | SmallShort? | | (-1) | 11 | 33 | 27 | 20 | 1.2,73 | 18 | | 37 | Mar/30 | 15 | 20.66 | 18.7 | 16.77(-0.38) | 16.44(0.2) | 16.62(0.71) | 16.86 | -1.3 | | -16 | 21(1.5) | -35 | [-5] | [5] | [22] | 9 | 607 | UR | 0.5 | SmallShort? | | (-4) | 9 | 21 | 16 | 20 | 0.2,54 | 15 | | 38 | Mar/30 | 14 | 20.66 | 18.7 | 16.83(-0.37) | 16.44(0) | 16.5(0.61) | 16.58 | -1.4 | | -16 | 19(-0.3) | -50 | [-5] | [3] | [9] | -20 | 374 | UR | 0.1 | SmallShort | | (-6) | 7 | 4 | 11 | 20 | -0.4,40 | 15 | | 39 | Mar/30 | 13 | 20.66 | 18.7 | 16.89(-0.28) | 16.41(-0.11) | 16.4(0.2) | 16.53 | -1.4 | | -16 | 20(-0.1) | -50 | [-3] | [-2] | [7] | -29 | 118 | DP | 0.2 | OpenShort | | (-4) | 2 | -1 | 15 | 20 | -0.6,36 | 15 | | 40 | Mar/30 | 12 | 20.66 | 18.7 | 16.94(-0.24) | 16.43(-0.33) | 16.37(0.48) | 16.55 | -1.4 | | -16 | 20(-0.3) | -45 | [-3] | [-0] | [14] | -39 | 130 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 18 | 20 | -0.7,29 | 15 | | | | |
| 41 | Mar/30 | 11 | 20.66 | 18.7 | 16.98(-0.31) | 16.48(-0.4) | 16.29(0.12) | 16.55 | -1.4 | | -16 | 20(0.4) | -50 | [-4] | [-5] | [16] | -52 | 86 | DP | 0.4 | OpenShort | | (-3) | 2 | 19 | 11 | 20 | -0.7,16 | 15 | | 42 | Mar/30 | 10 | 20.66 | 18.7 | 17.03(-0.24) | 16.55(-0.34) | 16.27(-0.25) | 16.3 | -1.5 | | -16 | 20(0.7) | -50 | [-3] | [-9] | [4] | -74 | -250 | DP | 0.1 | OpenShort | | (-5) | -3 | 17 | 10 | -20 | -1.3,9 | 15 | | 43 | Mar/30 | 9 | 20.66 | 18.7 | 17.07(-0.37) | 16.61(-0.67) | 16.31(-0.67) | 16.07 | -1.6 | | -16 | 19(1.6) | -50 | [-5] | [-16] | [-13] | -92 | -385 | DT | -0.4 | OpenShort? | | (-4) | -8 | -22 | 1 | -20 | -1.8,3 | 15 | | 44 | Mar/29 | 15 | 21.22 | 19.15 | 17.13(-0.29) | 16.72(-0.67) | 16.42(-0.43) | 16.37 | -1.6 | | -16 | 17(1.2) | -50 | [-4] | [-14] | [6] | -85 | -260 | DP | -0.1 | OpenShort? | | (-4) | -5 | 15 | 4 | 0 | -1.5,3 | 30 | | 45 | Mar/29 | 14 | 21.22 | 19.15 | 17.18(-0.45) | 16.83(-0.82) | 16.49(-1.12) | 16.17 | -1.7 | | -16 | 16(1.1) | -50 | [-5] | [-24] | [-17] | -103 | -426 | DT | -0.7 | HoldShort | | (-4) | -14 | -20 | -5 | -20 | -2.1,0 | 30 | | | | |
| 46 | Mar/29 | 13 | 21.22 | 19.15 | 17.26(-0.42) | 16.97(-0.76) | 16.68(-0.85) | 16.44 | -1.6 | | -16 | 15(0.3) | -50 | [-5] | [-20] | [-6] | -95 | -275 | DT | -0.5 | HoldShort | | (-5) | -10 | -4 | -5 | -20 | -1.8,0 | 30 | | 47 | Mar/29 | 12 | 21.22 | 19.15 | 17.33(-0.48) | 17.1(-0.93) | 16.82(-0.48) | 16.5 | -1.6 | | -16 | 15(-0.4) | -50 | [-6] | [-17] | [-7] | -98 | -120 | DT | -0.7 | HoldShort | | (-6) | -6 | -9 | -12 | -20 | -1.9,0 | 30 | | 48 | Mar/29 | 11 | 21.22 | 19.15 | 17.41(-0.54) | 17.26(-0.65) | 16.9(-0.73) | 16.62 | -1.5 | | -16 | 15(-0.5) | -50 | [-7] | [-18] | [-18] | -87 | -97 | DT | -0.6 | HoldShort | | (-6) | -9 | -7 | -29 | -20 | -1.7,6 | 30 | | 49 | Mar/29 | 10 | 21.22 | 19.15 | 17.51(-0.49) | 17.37(-0.44) | 17.02(-0.91) | 16.72 | -1.5 | | -16 | 16(-0.1) | -50 | [-6] | [-19] | [-28] | -80 | -188 | DT | -0.6 | HoldShort | | (-6) | -11 | -27 | -27 | -20 | -1.7,13 | 30 | | 50 | Mar/29 | 9 | 21.22 | 19.15 | 17.6(-0.39) | 17.45(-0.17) | 17.18(-0.47) | 17.1 | -1.4 | | -16 | 16(-0.9) | -50 | [-5] | [-12] | [-12] | -62 | -10 | DT | -0.2 | OpenShort? | | (-5) | -6 | -6 | -21 | -20 | -1,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|